Fiche émetteur
vendredi 17 mai 2024
Les indices sont diffusés en temps réel.
Les cours sont en différé de 15 minutes
Heure | Instrument financier | Cours (MAD) | Quantité | Volume | Marchés |
---|---|---|---|---|---|
15:40:56 | 250,00 | 600 | 150 000,00 | MARCHE CENTRAL | |
15:40:14 | 31,50 | 500 | 15 750,00 | MARCHE CENTRAL | |
15:39:45 | 100,00 | 50 | 5 000,00 | MARCHE CENTRAL | |
15:39:32 | 525,00 | 5 | 2 625,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 500 | 125 000,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 10 | 2 500,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 200 | 50 000,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 186 | 46 500,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 4 | 1 000,00 | MARCHE CENTRAL | |
15:39:17 | 250,00 | 100 | 25 000,00 | MARCHE CENTRAL | |
15:39:16 | 49,95 | 5 | 249,75 | MARCHE CENTRAL | |
15:39:15 | 31,50 | 21 | 661,50 | MARCHE CENTRAL | |
15:38:52 | 100,00 | 748 | 74 800,00 | MARCHE CENTRAL | |
15:38:52 | 100,00 | 200 | 20 000,00 | MARCHE CENTRAL | |
15:38:52 | 100,00 | 955 | 95 500,00 | MARCHE CENTRAL | |
15:38:52 | 100,00 | 97 | 9 700,00 | MARCHE CENTRAL | |
15:38:48 | 31,50 | 300 | 9 450,00 | MARCHE CENTRAL | |
15:38:42 | 31,50 | 500 | 15 750,00 | MARCHE CENTRAL | |
15:38:39 | 508,50 | 10 | 5 085,00 | MARCHE CENTRAL | |
15:38:39 | 508,50 | 322 | 163 737,00 | MARCHE CENTRAL | |
15:38:39 | 508,50 | 168 | 85 428,00 | MARCHE CENTRAL | |
15:38:39 | 508,50 | 1 000 | 508 500,00 | MARCHE CENTRAL | |
15:38:38 | 525,00 | 10 | 5 250,00 | MARCHE CENTRAL | |
15:38:07 | 31,50 | 865 | 27 247,50 | MARCHE CENTRAL | |
15:38:01 | 555,00 | 45 | 24 975,00 | MARCHE CENTRAL | |
15:37:59 | 865,00 | 1 | 865,00 | MARCHE CENTRAL | |
15:37:56 | 573,90 | 307 | 176 187,30 | MARCHE CENTRAL | |
15:37:30 | 573,90 | 5 | 2 869,50 | MARCHE CENTRAL | |
15:37:29 | 250,00 | 3 | 750,00 | MARCHE CENTRAL | |
15:37:13 | 100,00 | 250 | 25 000,00 | MARCHE CENTRAL | |
15:37:01 | 322,60 | 136 | 43 873,60 | MARCHE CENTRAL | |
15:37:00 | 555,00 | 586 | 325 230,00 | MARCHE CENTRAL | |
15:36:54 | 322,60 | 5 | 1 613,00 | MARCHE CENTRAL | |
15:36:53 | 322,60 | 13 | 4 193,80 | MARCHE CENTRAL | |
15:36:40 | 865,00 | 1 | 865,00 | MARCHE CENTRAL | |
15:36:40 | 865,00 | 99 | 85 635,00 | MARCHE CENTRAL | |
15:36:35 | 31,50 | 800 | 25 200,00 | MARCHE CENTRAL | |
15:36:28 | 26,75 | 92 | 2 461,00 | MARCHE CENTRAL | |
15:36:25 | 1 370,00 | 143 | 195 910,00 | MARCHE CENTRAL | |
15:36:25 | 1 370,00 | 356 | 487 720,00 | MARCHE CENTRAL | |
15:36:11 | 573,90 | 60 | 34 434,00 | MARCHE CENTRAL | |
15:36:11 | 573,90 | 28 | 16 069,20 | MARCHE CENTRAL | |
15:36:10 | 322,60 | 50 | 16 130,00 | MARCHE CENTRAL | |
15:36:07 | 26,75 | 8 | 214,00 | MARCHE CENTRAL | |
15:35:48 | 322,60 | 332 | 107 103,20 | MARCHE CENTRAL | |
15:35:48 | 322,60 | 268 | 86 456,80 | MARCHE CENTRAL | |
15:35:32 | 2 306,00 | 2 | 4 612,00 | MARCHE CENTRAL | |
15:35:31 | 31,50 | 180 | 5 670,00 | MARCHE CENTRAL | |
15:35:31 | 322,60 | 5 | 1 613,00 | MARCHE CENTRAL | |
15:35:04 | 31,50 | 2 000 | 63 000,00 | MARCHE CENTRAL |