Transactions des actions

Transactions

Heure	Instrument financier	Cours (MAD)	Quantité	Volume	Marchés
15:40:57	DOUJA PROM ADDOHA	33,00	190	6 270,00	MARCHE CENTRAL
15:40:41	CIH	375,00	90	33 750,00	MARCHE CENTRAL
15:40:27	TGCC S.A	305,00	1	305,00	MARCHE CENTRAL
15:40:18	ALLIANCES	237,00	15	3 555,00	MARCHE CENTRAL
15:40:18	ALLIANCES	237,00	5	1 185,00	MARCHE CENTRAL
15:39:58	COSUMAR	197,80	89	17 604,20	MARCHE CENTRAL
15:39:58	COSUMAR	197,80	11	2 175,80	MARCHE CENTRAL
15:39:29	ATLANTASANAD	140,05	291	40 754,55	MARCHE CENTRAL
15:39:09	BCP	292,00	37	10 804,00	MARCHE CENTRAL
15:39:01	TGCC S.A	305,00	3	915,00	MARCHE CENTRAL
15:38:45	ATLANTASANAD	140,05	200	28 010,00	MARCHE CENTRAL
15:38:43	IMMORENTE INVEST	93,70	180	16 866,00	MARCHE CENTRAL
15:38:10	TGCC S.A	305,00	100	30 500,00	MARCHE CENTRAL
15:38:10	BMCI	599,00	1	599,00	MARCHE CENTRAL
15:38:00	ALLIANCES	237,00	45	10 665,00	MARCHE CENTRAL
15:37:51	DOUJA PROM ADDOHA	33,00	10	330,00	MARCHE CENTRAL
15:37:44	CARTIER SAADA	25,40	420	10 668,00	MARCHE CENTRAL
15:37:28	DOUJA PROM ADDOHA	33,00	50	1 650,00	MARCHE CENTRAL
15:37:28	DOUJA PROM ADDOHA	33,00	3 573	117 909,00	MARCHE CENTRAL
15:37:28	DOUJA PROM ADDOHA	33,00	200	6 600,00	MARCHE CENTRAL
15:37:28	DOUJA PROM ADDOHA	33,00	200	6 600,00	MARCHE CENTRAL
15:37:28	DOUJA PROM ADDOHA	33,00	5 977	197 241,00	MARCHE CENTRAL
15:37:25	TAQA MOROCCO	1 300,00	48	62 400,00	MARCHE CENTRAL
15:37:17	AUTO HALL	77,00	400	30 800,00	MARCHE CENTRAL
15:37:12	ATLANTASANAD	140,05	132	18 486,60	MARCHE CENTRAL
15:37:12	ATLANTASANAD	140,05	68	9 523,40	MARCHE CENTRAL
15:37:09	ITISSALAT AL-MAGHRIB	96,16	54	5 192,64	MARCHE CENTRAL
15:37:08	DOUJA PROM ADDOHA	33,00	427	14 091,00	MARCHE CENTRAL
15:37:08	DOUJA PROM ADDOHA	33,00	573	18 909,00	MARCHE CENTRAL
15:37:07	DOUJA PROM ADDOHA	33,00	193	6 369,00	MARCHE CENTRAL
15:37:00	MICRODATA	660,00	391	258 060,00	MARCHE CENTRAL
15:36:42	ITISSALAT AL-MAGHRIB	96,16	100	9 616,00	MARCHE CENTRAL
15:36:29	JET CONTRACTORS	559,00	13	7 267,00	MARCHE CENTRAL
15:36:19	SNEP	580,00	1	580,00	MARCHE CENTRAL
15:36:15	ALLIANCES	237,00	50	11 850,00	MARCHE CENTRAL
15:36:15	ALLIANCES	237,00	950	225 150,00	MARCHE CENTRAL
15:35:58	DOUJA PROM ADDOHA	33,00	1 832	60 456,00	MARCHE CENTRAL
15:35:58	DOUJA PROM ADDOHA	33,00	94	3 102,00	MARCHE CENTRAL
15:35:58	DOUJA PROM ADDOHA	33,00	74	2 442,00	MARCHE CENTRAL
15:35:57	JET CONTRACTORS	559,00	20	11 180,00	MARCHE CENTRAL
15:35:51	SONASID	831,10	475	394 772,50	MARCHE CENTRAL
15:35:44	LABEL VIE	4 430,00	62	274 660,00	MARCHE CENTRAL
15:35:44	LABEL VIE	4 430,00	2	8 860,00	MARCHE CENTRAL
15:35:41	RISMA	258,50	100	25 850,00	MARCHE CENTRAL
15:35:35	DOUJA PROM ADDOHA	33,00	46	1 518,00	MARCHE CENTRAL
15:35:32	ALLIANCES	237,00	1 050	248 850,00	MARCHE CENTRAL
15:35:32	ALLIANCES	237,00	950	225 150,00	MARCHE CENTRAL
15:35:27	RESIDENCES DAR SAADA	77,42	50	3 871,00	MARCHE CENTRAL
15:35:05	ALLIANCES	237,00	50	11 850,00	MARCHE CENTRAL
15:34:56	JET CONTRACTORS	559,00	67	37 453,00	MARCHE CENTRAL