Transactions

Heure

Instrument financier

Cours (MAD)

Quantité

Volume

Marchés

15:41:51

AUTO HALL

79,00

100

7 900,00

MARCHE CENTRAL

15:40:52

AUTO HALL

79,00

200

15 800,00

MARCHE CENTRAL

15:40:32

DOUJA PROM ADDOHA

44,50

40

1 780,00

MARCHE CENTRAL

15:40:31

DOUJA PROM ADDOHA

44,50

100

4 450,00

MARCHE CENTRAL

15:40:27

ALLIANCES

534,30

1

534,30

MARCHE CENTRAL

15:40:27

ALLIANCES

534,30

18

9 617,40

MARCHE CENTRAL

15:40:27

ALLIANCES

534,30

36

19 234,80

MARCHE CENTRAL

15:40:27

ALLIANCES

534,30

45

24 043,50

MARCHE CENTRAL

15:40:26

JET CONTRACTORS

2 240,00

88

197 120,00

MARCHE CENTRAL

15:40:22

SONASID

1 329,00

150

199 350,00

MARCHE CENTRAL

15:40:16

CMGP GROUP

351,95

350

123 182,50

MARCHE CENTRAL

15:40:16

CMGP GROUP

351,95

50

17 597,50

MARCHE CENTRAL

15:40:06

MED PAPER

23,92

60

1 435,20

MARCHE CENTRAL

15:39:51

AKDITAL

1 189,00

50

59 450,00

MARCHE CENTRAL

15:39:50

AKDITAL

1 189,00

5

5 945,00

MARCHE CENTRAL

15:39:40

CARTIER SAADA

33,00

75

2 475,00

MARCHE CENTRAL

15:39:39

AUTO HALL

79,00

1 000

79 000,00

MARCHE CENTRAL

15:39:39

AUTO HALL

79,00

277

21 883,00

MARCHE CENTRAL

15:39:36

SONASID

1 329,00

20

26 580,00

MARCHE CENTRAL

15:39:36

SONASID

1 329,00

30

39 870,00

MARCHE CENTRAL

15:39:35

ALLIANCES

534,30

200

106 860,00

MARCHE CENTRAL

15:39:34

BCP

284,90

1

284,90

MARCHE CENTRAL

15:39:31

TGCC S.A

569,50

2

1 139,00

MARCHE CENTRAL

15:39:31

ARADEI CAPITAL

480,90

650

312 585,00

MARCHE CENTRAL

15:39:27

CIH

470,00

85

39 950,00

MARCHE CENTRAL

15:39:25

CIH

470,00

3 000

1 410 000,00

MARCHE CENTRAL

15:39:23

MED PAPER

23,92

200

4 784,00

MARCHE CENTRAL

15:39:17

COSUMAR

209,90

87

18 261,30

MARCHE CENTRAL

15:39:15

MUTANDIS SCA

330,00

2 566

846 780,00

MARCHE CENTRAL

15:39:11

RESIDENCES DAR SAADA

114,00

10

1 140,00

MARCHE CENTRAL

15:39:07

CIH

470,00

100

47 000,00

MARCHE CENTRAL

15:38:58

COSUMAR

209,90

13

2 728,70

MARCHE CENTRAL

15:38:57

MANAGEM

3 501,00

1

3 501,00

MARCHE CENTRAL

15:38:48

AUTO HALL

79,00

1 380

109 020,00

MARCHE CENTRAL

15:38:48

AUTO HALL

79,00

97

7 663,00

MARCHE CENTRAL

15:38:48

AUTO HALL

79,00

96

7 584,00

MARCHE CENTRAL

15:38:48

AUTO HALL

79,00

800

63 200,00

MARCHE CENTRAL

15:38:48

AUTO HALL

79,00

350

27 650,00

MARCHE CENTRAL

15:38:47

CIH

470,00

451

211 970,00

MARCHE CENTRAL

15:38:47

CIH

470,00

479

225 130,00

MARCHE CENTRAL

15:38:47

CIH

470,00

5

2 350,00

MARCHE CENTRAL

15:38:47

CIH

470,00

880

413 600,00

MARCHE CENTRAL

15:38:46

DOUJA PROM ADDOHA

44,50

4 500

200 250,00

MARCHE CENTRAL

15:38:38

DOUJA PROM ADDOHA

44,50

50

2 225,00

MARCHE CENTRAL

15:38:30

AUTO HALL

79,00

30

2 370,00

MARCHE CENTRAL

15:38:13

ALLIANCES

534,30

400

213 720,00

MARCHE CENTRAL

15:38:10

TGCC S.A

569,50

17

9 681,50

MARCHE CENTRAL

15:37:58

ALLIANCES

534,30

30

16 029,00

MARCHE CENTRAL

15:37:56

ITISSALAT AL-MAGHRIB

104,00

2 500

260 000,00

MARCHE CENTRAL

15:37:49

COSUMAR

209,90

100

20 990,00

MARCHE CENTRAL