Fiche émetteur
lundi 29 avril 2024
13:20
Les indices sont diffusés en temps réel.
Les cours sont en différé de 15 minutes
Heure | Instrument financier | Cours (MAD) | Quantité | Volume | Marchés |
---|---|---|---|---|---|
13:05:16 | 574,00 | 4 | 2 296,00 | MARCHE CENTRAL | |
13:04:09 | 723,00 | 3 | 2 169,00 | MARCHE CENTRAL | |
13:04:09 | 723,00 | 150 | 108 450,00 | MARCHE CENTRAL | |
13:03:48 | 305,00 | 3 | 915,00 | MARCHE CENTRAL | |
13:03:48 | 305,00 | 58 | 17 690,00 | MARCHE CENTRAL | |
13:02:51 | 832,00 | 40 | 33 280,00 | MARCHE CENTRAL | |
13:00:54 | 33,75 | 157 | 5 298,75 | MARCHE CENTRAL | |
13:00:54 | 33,75 | 343 | 11 576,25 | MARCHE CENTRAL | |
13:00:54 | 33,75 | 500 | 16 875,00 | MARCHE CENTRAL | |
13:00:52 | 81,01 | 40 | 3 240,40 | MARCHE CENTRAL | |
13:00:36 | 114,00 | 10 | 1 140,00 | MARCHE CENTRAL | |
12:59:33 | 33,75 | 5 | 168,75 | MARCHE CENTRAL | |
12:57:57 | 260,90 | 50 | 13 045,00 | MARCHE CENTRAL | |
12:56:43 | 81,79 | 275 | 22 492,25 | MARCHE CENTRAL | |
12:56:40 | 81,05 | 40 | 3 242,00 | MARCHE CENTRAL | |
12:56:40 | 81,01 | 160 | 12 961,60 | MARCHE CENTRAL | |
12:56:38 | 81,06 | 100 | 8 106,00 | MARCHE CENTRAL | |
12:56:38 | 81,50 | 60 | 4 890,00 | MARCHE CENTRAL | |
12:56:38 | 81,05 | 40 | 3 242,00 | MARCHE CENTRAL | |
12:55:46 | 33,56 | 200 | 6 712,00 | MARCHE CENTRAL | |
12:55:46 | 33,55 | 214 | 7 179,70 | MARCHE CENTRAL | |
12:55:40 | 19,72 | 14 | 276,08 | MARCHE CENTRAL | |
12:55:40 | 19,75 | 150 | 2 962,50 | MARCHE CENTRAL | |
12:55:40 | 19,70 | 1 334 | 26 279,80 | MARCHE CENTRAL | |
12:55:40 | 19,80 | 50 | 990,00 | MARCHE CENTRAL | |
12:55:10 | 11,16 | 666 | 7 432,56 | MARCHE CENTRAL | |
12:54:45 | 237,30 | 24 | 5 695,20 | MARCHE CENTRAL | |
12:54:38 | 237,50 | 35 | 8 312,50 | MARCHE CENTRAL | |
12:54:27 | 33,55 | 9 590 | 321 744,50 | MARCHE CENTRAL | |
12:54:05 | 237,50 | 25 | 5 937,50 | MARCHE CENTRAL | |
12:53:09 | 723,00 | 7 | 5 061,00 | MARCHE CENTRAL | |
12:53:02 | 383,00 | 3 | 1 149,00 | MARCHE CENTRAL | |
12:51:48 | 250,00 | 2 | 500,00 | MARCHE CENTRAL | |
12:51:29 | 237,50 | 24 | 5 700,00 | MARCHE CENTRAL | |
12:51:28 | 237,50 | 50 | 11 875,00 | MARCHE CENTRAL | |
12:51:09 | 260,00 | 95 | 24 700,00 | MARCHE CENTRAL | |
12:51:09 | 260,00 | 50 | 13 000,00 | MARCHE CENTRAL | |
12:51:05 | 81,69 | 40 | 3 267,60 | MARCHE CENTRAL | |
12:51:05 | 81,79 | 500 | 40 895,00 | MARCHE CENTRAL | |
12:51:05 | 81,70 | 300 | 24 510,00 | MARCHE CENTRAL | |
12:51:05 | 81,79 | 1 158 | 94 712,82 | MARCHE CENTRAL | |
12:51:05 | 81,79 | 2 | 163,58 | MARCHE CENTRAL | |
12:50:50 | 237,50 | 50 | 11 875,00 | MARCHE CENTRAL | |
12:50:37 | 381,00 | 70 | 26 670,00 | MARCHE CENTRAL | |
12:49:50 | 380,00 | 5 | 1 900,00 | MARCHE CENTRAL | |
12:49:31 | 238,00 | 150 | 35 700,00 | MARCHE CENTRAL | |
12:48:31 | 81,69 | 60 | 4 901,40 | MARCHE CENTRAL | |
12:48:31 | 81,69 | 40 | 3 267,60 | MARCHE CENTRAL | |
12:48:24 | 728,00 | 30 | 21 840,00 | MARCHE CENTRAL | |
12:48:05 | 49,00 | 16 | 784,00 | MARCHE CENTRAL |