Transactions

Heure

Instrument financier

Cours (MAD)

Quantité

Volume

Marchés

13:40:01

BANK OF AFRICA

195,00

3 799

740 805,00

MARCHE CENTRAL

13:39:29

DOUJA PROM ADDOHA

21,50

1 200

25 800,00

MARCHE CENTRAL

13:39:17

DOUJA PROM ADDOHA

21,50

100

2 150,00

MARCHE CENTRAL

13:38:52

BCP

293,50

1

293,50

MARCHE CENTRAL

13:38:50

CFG BANK

155,50

191

29 700,50

MARCHE CENTRAL

13:38:35

DOUJA PROM ADDOHA

21,50

1 000

21 500,00

MARCHE CENTRAL

13:38:19

TOTALENERGIES MARKETING MAROC

1 400,00

230

322 000,00

MARCHE CENTRAL

13:38:19

TOTALENERGIES MARKETING MAROC

1 400,00

20

28 000,00

MARCHE CENTRAL

13:38:12

WAFA ASSURANCE

4 250,00

300

1 275 000,00

MARCHE CENTRAL

13:38:05

DOUJA PROM ADDOHA

21,50

100

2 150,00

MARCHE CENTRAL

13:37:59

ALLIANCES

196,00

1

196,00

MARCHE CENTRAL

13:37:41

DOUJA PROM ADDOHA

21,50

1 000

21 500,00

MARCHE CENTRAL

13:37:35

BANK OF AFRICA

195,00

142

27 690,00

MARCHE CENTRAL

13:37:35

BANK OF AFRICA

195,00

9

1 755,00

MARCHE CENTRAL

13:37:35

BANK OF AFRICA

195,00

50

9 750,00

MARCHE CENTRAL

13:36:59

DOUJA PROM ADDOHA

21,50

3 900

83 850,00

MARCHE CENTRAL

13:36:24

RESIDENCES DAR SAADA

34,40

40

1 376,00

MARCHE CENTRAL

13:36:04

WAFA ASSURANCE

4 250,00

500

2 125 000,00

MARCHE CENTRAL

13:36:04

WAFA ASSURANCE

4 250,00

200

850 000,00

MARCHE CENTRAL

13:36:04

WAFA ASSURANCE

4 250,00

300

1 275 000,00

MARCHE CENTRAL

13:36:03

COLORADO

50,00

475

23 750,00

MARCHE CENTRAL

13:35:46

ITISSALAT AL-MAGHRIB

100,00

2 020

202 000,00

MARCHE CENTRAL

13:35:46

ITISSALAT AL-MAGHRIB

100,00

3 980

398 000,00

MARCHE CENTRAL

13:35:31

ITISSALAT AL-MAGHRIB

100,00

100

10 000,00

MARCHE CENTRAL

13:35:27

MED PAPER

19,49

1

19,49

MARCHE CENTRAL

13:35:24

DOUJA PROM ADDOHA

21,50

1 000

21 500,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

220

11 000,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

25

1 250,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

150

7 500,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

814

40 700,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

1 000

50 000,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

66

3 300,00

MARCHE CENTRAL

13:35:17

COLORADO

50,00

250

12 500,00

MARCHE CENTRAL

13:34:59

DOUJA PROM ADDOHA

21,50

500

10 750,00

MARCHE CENTRAL

13:34:22

DOUJA PROM ADDOHA

21,50

500

10 750,00

MARCHE CENTRAL

13:34:13

SNEP

558,90

20

11 178,00

MARCHE CENTRAL

13:34:12

TGCC S.A

250,00

413

103 250,00

MARCHE CENTRAL

13:34:09

HPS

578,00

6

3 468,00

MARCHE CENTRAL

13:34:05

ALLIANCES

196,00

20

3 920,00

MARCHE CENTRAL

13:33:56

ARADEI CAPITAL

500,00

1

500,00

MARCHE CENTRAL

13:33:52

MINIERE TOUISSIT

1 160,00

2

2 320,00

MARCHE CENTRAL

13:33:52

MINIERE TOUISSIT

1 160,00

218

252 880,00

MARCHE CENTRAL

13:33:52

MINIERE TOUISSIT

1 160,00

60

69 600,00

MARCHE CENTRAL

13:33:43

IMMORENTE INVEST

93,50

500

46 750,00

MARCHE CENTRAL

13:33:43

ALLIANCES

196,00

900

176 400,00

MARCHE CENTRAL

13:33:39

DOUJA PROM ADDOHA

21,50

1 000

21 500,00

MARCHE CENTRAL

13:33:23

ALLIANCES

196,00

800

156 800,00

MARCHE CENTRAL

13:33:21

TGCC S.A

250,00

500

125 000,00

MARCHE CENTRAL

13:33:14

AFRIC INDUSTRIES SA

320,00

1

320,00

MARCHE CENTRAL

13:33:11

TGCC S.A

250,00

170

42 500,00

MARCHE CENTRAL