Fiche émetteur
Séance fermée
mardi 1 juillet 2025
Les indices sont diffusés en temps réel.
Les cours sont en différé de 15 minutes
Transactions
Heure | Instrument financier | Cours (MAD) | Quantité | Volume | Marchés |
|---|---|---|---|---|---|
15:41:21 | 1 951,00 | 100 | 195 100,00 | MARCHE CENTRAL | |
15:40:58 | 1 951,00 | 270 | 526 770,00 | MARCHE CENTRAL | |
15:40:44 | 126,60 | 130 | 16 458,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 1 | 1 951,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 25 | 48 775,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 30 | 58 530,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 2 | 3 902,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 1 | 1 951,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 3 | 5 853,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 25 | 48 775,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 442 | 862 342,00 | MARCHE CENTRAL | |
15:40:36 | 1 951,00 | 1 | 1 951,00 | MARCHE CENTRAL | |
15:40:28 | 1 469,00 | 40 | 58 760,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 15 | 29 265,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 58 | 113 158,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 479 | 934 529,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 10 | 19 510,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 20 | 39 020,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 400 | 780 400,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 1 | 1 951,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 2 | 3 902,00 | MARCHE CENTRAL | |
15:39:38 | 1 951,00 | 15 | 29 265,00 | MARCHE CENTRAL | |
15:39:33 | 2 560,00 | 536 | 1 372 160,00 | MARCHE CENTRAL | |
15:39:28 | 336,00 | 70 | 23 520,00 | MARCHE CENTRAL | |
15:39:28 | 336,00 | 200 | 67 200,00 | MARCHE CENTRAL | |
15:39:28 | 336,00 | 1 | 336,00 | MARCHE CENTRAL | |
15:39:25 | 80,00 | 401 | 32 080,00 | MARCHE CENTRAL | |
15:39:23 | 758,00 | 9 | 6 822,00 | MARCHE CENTRAL | |
15:39:15 | 638,00 | 200 | 127 600,00 | MARCHE CENTRAL | |
15:39:15 | 638,00 | 47 | 29 986,00 | MARCHE CENTRAL | |
15:39:10 | 33,26 | 30 | 997,80 | MARCHE CENTRAL | |
15:39:10 | 33,26 | 78 | 2 594,28 | MARCHE CENTRAL | |
15:38:52 | 126,60 | 200 | 25 320,00 | MARCHE CENTRAL | |
15:38:47 | 142,00 | 35 | 4 970,00 | MARCHE CENTRAL | |
15:38:47 | 142,00 | 465 | 66 030,00 | MARCHE CENTRAL | |
15:38:45 | 80,00 | 1 | 80,00 | MARCHE CENTRAL | |
15:38:44 | 2 560,00 | 464 | 1 187 840,00 | MARCHE CENTRAL | |
15:38:29 | 298,00 | 100 | 29 800,00 | MARCHE CENTRAL | |
15:38:20 | 80,00 | 499 | 39 920,00 | MARCHE CENTRAL | |
15:38:17 | 1 951,00 | 12 | 23 412,00 | MARCHE CENTRAL | |
15:37:50 | 80,00 | 1 | 80,00 | MARCHE CENTRAL | |
15:37:41 | 616,00 | 2 | 1 232,00 | MARCHE CENTRAL | |
15:37:34 | 80,00 | 170 | 13 600,00 | MARCHE CENTRAL | |
15:37:34 | 80,00 | 80 | 6 400,00 | MARCHE CENTRAL | |
15:37:14 | 616,00 | 4 | 2 464,00 | MARCHE CENTRAL | |
15:37:11 | 842,00 | 162 | 136 404,00 | MARCHE CENTRAL | |
15:37:09 | 298,00 | 1 000 | 298 000,00 | MARCHE CENTRAL | |
15:37:09 | 298,00 | 814 | 242 572,00 | MARCHE CENTRAL | |
15:36:59 | 758,00 | 1 | 758,00 | MARCHE CENTRAL | |
15:36:50 | 336,00 | 23 | 7 728,00 | MARCHE CENTRAL |