See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

2 900,00

2 948,00

2 900,00

2 989

8 763 150,00

0,00 %

2 948,00

2 882,00

2 881,00

2 940,00

20

100

68 406 771 800,00

37

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

846,70

847,90

846,90

10 156

8 579 212,00

0,02 %

848,90

840,10

846,90

849,00

756

300

62 158 733 640,00

94

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

465,00

466,00

469,95

2 026

945 117,10

1,06 %

471,00

466,00

465,00

469,95

1

33

5 906 392 693,50

31

BALIMA

N.T

228,00

-

228,00

-

-

0,00 %

-

-

-

250,00

-

24

397 632 000,00

-

IMMORENTE INVEST

T

88,60

89,01

89,36

13 225

1 178 784,48

0,86 %

89,36

89,00

89,00

89,36

790

193

804 865 520,00

34

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

32,50

35,00

35,74

13 691

486 870,22

9,97 %

35,74

35,00

43,87

38,00

2 100

210

188 171 100,00

70

COSUMAR

T

235,15

235,20

230,00

721

169 537,80

-2,19 %

235,20

230,00

230,00

235,10

609

74

21 732 042 890,00

19

DARI COUSPATE

N.T

3 690,00

-

3 690,00

-

-

0,00 %

-

-

3 324,00

2 750,00

5

9

1 101 003 750,00

-

LESIEUR CRISTAL

T

280,00

280,00

280,00

452

126 564,55

0,00 %

280,15

280,00

280,00

292,95

884

2

7 736 822 800,00

6

MUTANDIS SCA

T

301,50

300,10

300,00

29 319

8 796 496,70

-0,50 %

303,00

300,00

298,20

304,50

5

66

2 774 021 100,00

70

UNIMER

T

164,00

164,00

164,00

1

164,00

0,00 %

164,00

164,00

-

164,00

-

95

1 871 876 320,00

1

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

T

1 340,00

1 300,00

1 302,00

4

5 205,00

-2,84 %

1 303,00

1 300,00

1 302,00

1 339,00

21

1

1 302 000 000,00

3

AGMA

N.T

6 974,00

-

6 974,00

-

-

0,00 %

-

-

6 400,00

6 950,00

1

1

1 394 800 000,00

-

ATLANTASANAD

T

144,80

140,60

150,00

35 815

5 369 298,35

3,59 %

150,00

140,25

141,20

153,00

88

700

9 042 539 250,00

95

SANLAM MAROC

T

1 781,00

1 783,00

1 792,00

87

158 526,00

0,62 %

1 900,00

1 783,00

1 787,00

1 899,00

8

3

7 377 438 208,00

13

WAFA ASSURANCE

T

5 250,00

5 247,00

5 235,00

1 010

5 287 470,00

-0,29 %

5 247,00

5 235,00

4 877,00

-

1

-

18 322 500 000,00

4

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

313,00

318,60

331,65

15 149

4 920 908,30

5,96 %

339,00

318,00

320,00

334,90

1 300

200

96 675 975,00

186

ALUMINIUM DU MAROC

T

1 805,00

1 805,00

1 805,00

5

8 991,00

0,00 %

1 805,00

1 771,00

1 770,00

1 805,00

50

15

841 046 970,00

3

CIMENTS DU MAROC

T

1 970,00

1 968,00

1 970,00

958

1 887 329,00

0,00 %

1 990,00

1 965,00

1 920,00

1 990,00

50

8

28 438 927 880,00

10

COLORADO

T

59,02

60,00

64,00

18 742

1 200 499,68

8,44 %

64,92

60,00

61,51

64,60

30

87

1 031 527 104,00

148

JET CONTRACTORS

T

2 009,00

2 020,00

2 002,00

4 302

8 621 317,00

-0,35 %

2 025,00

1 996,00

2 002,00

2 025,00

10

56

6 065 103 044,00

90

LafargeHolcim Maroc

T

1 972,00

1 975,00

1 920,00

7 136

13 915 947,00

-2,64 %

1 977,00

1 920,00

1 920,00

1 978,00

1

5

44 987 980 800,00

22

SONASID

T

2 581,00

2 588,00

2 580,00

1 546

4 003 556,00

-0,04 %

2 608,00

2 579,00

2 520,00

2 595,00

50

5

10 062 000 000,00

54

TGCC S.A

T

849,00

855,00

880,00

14 477

12 577 594,90

3,65 %

880,00

850,00

860,00

890,00

34

17

27 843 068 000,00

236

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

685,20

685,00

693,00

350 287

240 259 876,70

1,14 %

693,00

681,10

680,00

693,00

440

1 214

149 092 601 427,00

133

BANK OF AFRICA

T

272,00

273,00

273,90

27 541

7 512 226,85

0,70 %

274,00

270,10

267,00

275,00

175

1 260

59 103 876 608,70

32

BCP

T

293,00

293,50

289,10

92 341

26 762 693,05

-1,33 %

293,50

289,10

289,05

293,00

106

200

58 777 635 944,30

268

BMCI

T

584,90

568,00

620,00

12 002

7 335 225,80

6,00 %

620,00

566,00

568,00

630,00

12

10

8 233 157 320,00

54

CDM

T

1 098,00

1 100,00

1 114,00

6 291

6 932 101,00

1,46 %

1 114,00

1 087,00

1 101,00

1 114,00

500

29

12 121 672 396,00

37

CFG BANK

T

225,60

230,00

228,00

28 472

6 492 629,05

1,06 %

230,00

226,00

227,05

229,00

200

45

7 981 814 880,00

40

CIH

T

440,00

440,00

435,00

458

198 325,20

-1,14 %

440,00

431,00

431,00

440,00

10

28

13 701 318 105,00

22

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 239,00

-

1 239,00

-

-

0,00 %

-

-

1 130,00

1 250,00

1

25

2 453 220 000,00

-

SOCIETE DES BOISSONS DU MAROC

T

1 986,00

2 114,00

1 986,00

63

128 248,00

0,00 %

2 114,00

1 986,00

1 983,00

2 100,00

5

6

5 619 690 858,00

15

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

438,80

450,00

448,00

128

57 347,90

2,10 %

450,00

421,00

424,00

450,00

10

133

364 000 000,00

14

SNEP

T

713,50

695,50

713,50

264

187 520,50

0,00 %

713,50

695,50

698,50

713,50

10

22

1 712 400 000,00

13

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

77,00

78,05

84,00

53 271

4 456 626,50

9,09 %

84,00

77,01

77,02

84,45

116

2 000

4 224 740 352,00

105

AUTO NEJMA

N.T

2 064,00

-

2 064,00

-

-

0,00 %

-

-

2 006,00

-

15

-

2 112 016 896,00

-

ENNAKL

T

33,32

33,28

33,70

78 776

2 746 150,01

1,14 %

36,65

33,00

33,20

34,49

400

300

1 011 000 000,00

210

FENIE BROSSETTE

T

343,00

350,00

377,25

17 643

6 339 343,25

9,99 %

377,25

347,10

380,10

380,00

100

100

542 856 714,00

220

LABEL VIE

T

4 447,00

4 475,00

4 790,00

4 178

19 986 805,00

7,71 %

4 790,00

4 450,00

4 326,00

4 800,00

68

72

13 862 054 030,00

62

REALISATIONS MECANIQUES

T

492,50

510,00

541,70

5 922

3 138 326,10

9,99 %

541,70

510,00

535,20

550,00

20

15

173 344 000,00

194

STOKVIS NORD AFRIQUE

T

60,36

61,00

61,00

44 598

2 732 563,16

1,06 %

61,96

60,30

60,71

61,00

500

2 423

1 079 404 150,00

189

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

205,60

225,00

226,15

34 251

7 592 615,80

10,00 %

226,15

212,00

230,00

232,00

88

10

282 351 667,25

278

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

485,00

481,00

486,00

34 956

16 983 476,95

0,21 %

493,00

481,00

485,30

489,90

25

35

10 730 193 768,00

177

DOUJA PROM ADDOHA

T

36,90

36,96

36,87

316 295

11 653 777,85

-0,08 %

37,05

36,70

36,50

37,00

34

5 240

14 842 064 734,98

248

RESIDENCES DAR SAADA

T

122,90

124,95

122,90

79 021

9 707 031,40

0,00 %

124,95

121,50

121,55

123,80

505

800

3 221 067 665,00

250

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

325,00

336,85

332,50

112

37 484,70

2,31 %

336,85

329,00

320,20

339,00

30

15

4 763 709 877,50

7

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

328,00

328,00

333,90

2 467

815 078,75

1,80 %

333,90

328,00

322,00

334,50

3

93

333 268 929,00

42

DISWAY

T

793,90

789,00

794,50

1 426

1 124 037,50

0,08 %

794,50

785,00

790,00

794,50

7

996

1 498 237 909,00

28

HPS

T

585,00

580,00

585,00

3 333

1 945 419,80

0,00 %

589,90

580,00

580,00

588,00

18

40

4 332 621 150,00

27

IB MAROC.COM

T

65,50

72,04

72,04

1 293

93 147,72

9,98 %

72,04

72,04

79,00

85,50

150

140

30 075 691,44

14

INVOLYS

T

174,15

191,55

191,55

1 056

202 276,80

9,99 %

191,55

191,55

200,00

200,00

150

5

73 309 249,80

10

M2M Group

T

500,00

510,00

529,90

170

88 399,70

5,98 %

529,90

510,00

481,00

526,90

6

58

343 257 032,30

7

MICRODATA

T

860,00

855,00

830,00

144

119 635,40

-3,49 %

855,00

825,10

815,10

855,00

1

45

1 394 400 000,00

4

S.M MONETIQUE

T

578,90

579,90

602,00

5 531

3 309 734,80

3,99 %

613,00

579,90

583,00

608,00

2

33

488 866 140,00

92

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 200,00

5 280,00

5 290,00

1 931

10 212 559,00

1,73 %

5 300,00

5 125,00

5 180,00

5 290,00

505

500

62 764 136 040,00

36

MINIERE TOUISSIT

T

2 400,00

2 400,00

2 430,00

1 281

3 073 548,00

1,25 %

2 430,00

2 350,00

2 263,00

2 439,00

15

20

4 085 396 190,00

16

REBAB COMPANY

N.T

76,00

-

76,00

-

-

0,00 %

-

-

77,00

84,55

104

25

13 410 656,00

-

SMI

T

2 400,00

2 401,00

2 447,00

3

7 249,00

1,96 %

2 447,00

2 401,00

2 400,00

2 445,00

15

18

4 025 535 230,00

2

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

T

4 374,00

4 243,00

4 400,00

752

3 308 593,00

0,59 %

4 400,00

4 243,00

4 350,00

4 428,00

2

5

15 125 000 000,00

17

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 808,00

1 808,00

1 789,00

850

1 521 216,00

-1,05 %

1 809,00

1 789,00

1 782,00

1 802,00

1

5

16 029 440 000,00

16

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

T

1 130,00

1 085,00

1 085,00

14

15 190,00

-3,98 %

1 085,00

1 085,00

1 040,00

1 137,00

1

96

1 085 000 000,00

1

SOTHEMA

T

1 498,00

1 456,00

1 500,00

1 077

1 615 910,00

0,13 %

1 545,00

1 456,00

1 456,00

1 500,00

2

28

10 800 000 000,00

12

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

22,98

25,27

25,27

29 342

741 472,34

9,97 %

25,27

25,27

29,87

26,00

5

44

120 887 207,21

43

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

T

1 075,00

1 146,00

1 146,00

305

349 530,00

6,60 %

1 146,00

1 146,00

1 078,00

1 146,00

2

31

1 914 106 500,00

12

MAGHREBAIL

T

917,00

935,00

935,00

1

935,00

1,96 %

935,00

935,00

919,10

949,00

40

28

1 294 210 170,00

1

MAROC LEASING

T

356,00

374,00

374,00

18

6 732,00

5,06 %

374,00

374,00

354,00

405,00

140

100

1 038 511 232,00

3

SALAFIN

T

650,00

650,00

650,00

1 400

910 000,00

0,00 %

650,00

650,00

620,60

658,00

1

100

2 030 677 350,00

5

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

83,00

82,00

81,50

43 764

3 567 170,94

-1,81 %

83,00

80,60

81,40

82,50

200

135

7 139 400 000,00

52

ZELLIDJA S.A

N.T

169,00

-

169,00

-

-

0,00 %

-

-

-

200,00

-

10

96 811 481,00

-

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

111,75

112,00

111,00

235 805

26 511 479,80

-0,67 %

113,50

111,00

111,00

113,00

5 500

60

97 579 582 740,00

223

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

993,20

1 019,00

989,00

765

773 588,10

-0,42 %

1 040,00

971,00

970,00

989,00

8

30

1 212 492 242,00

86

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 470,00

1 462,00

1 460,00

2 113

3 090 621,00

-0,68 %

1 470,00

1 460,00

1 451,00

1 468,00

52

13

20 672 442 220,00

79

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

312,00

312,00

311,85

14 150

4 415 704,50

-0,05 %

315,00

311,65

311,15

315,00

2

308

5 301 730 665,00

115

T
Treaty
NT
Untreated
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID