Fiche émetteur
Open
Wednesday, April 30, 2025
15:22
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:06:55 | 38,01 | 200 | 7 602,00 | CENTRAL MARKET | |
15:06:55 | 38,03 | 300 | 11 409,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 9 | 342,00 | CENTRAL MARKET | |
15:06:55 | 38,01 | 74 | 2 812,74 | CENTRAL MARKET | |
15:06:55 | 38,01 | 105 | 3 991,05 | CENTRAL MARKET | |
15:06:55 | 38,00 | 87 | 3 306,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 85 | 3 230,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 500 | 19 000,00 | CENTRAL MARKET | |
15:06:55 | 38,05 | 500 | 19 025,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 130 | 4 940,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 100 | 3 800,00 | CENTRAL MARKET | |
15:06:55 | 38,02 | 1 000 | 38 020,00 | CENTRAL MARKET | |
15:06:55 | 38,00 | 600 | 22 800,00 | CENTRAL MARKET | |
15:06:55 | 38,01 | 50 | 1 900,50 | CENTRAL MARKET | |
15:06:55 | 38,05 | 765 | 29 108,25 | CENTRAL MARKET | |
15:06:55 | 38,06 | 21 | 799,26 | CENTRAL MARKET | |
15:06:55 | 38,02 | 9 | 342,18 | CENTRAL MARKET | |
15:06:28 | 4 150,00 | 1 | 4 150,00 | CENTRAL MARKET | |
15:06:14 | 38,06 | 50 | 1 903,00 | CENTRAL MARKET | |
15:06:14 | 38,05 | 2 476 | 94 211,80 | CENTRAL MARKET | |
15:06:14 | 38,05 | 153 | 5 821,65 | CENTRAL MARKET | |
15:06:14 | 38,05 | 10 | 380,50 | CENTRAL MARKET | |
15:06:14 | 38,05 | 500 | 19 025,00 | CENTRAL MARKET | |
15:06:13 | 481,50 | 20 | 9 630,00 | CENTRAL MARKET | |
15:06:09 | 476,00 | 21 | 9 996,00 | CENTRAL MARKET | |
15:06:09 | 476,50 | 4 | 1 906,00 | CENTRAL MARKET | |
15:06:09 | 476,00 | 25 | 11 900,00 | CENTRAL MARKET | |
15:06:01 | 310,00 | 4 | 1 240,00 | CENTRAL MARKET | |
15:05:56 | 484,00 | 35 | 16 940,00 | CENTRAL MARKET | |
15:04:56 | 733,00 | 16 | 11 728,00 | CENTRAL MARKET | |
15:04:56 | 733,00 | 67 | 49 111,00 | CENTRAL MARKET | |
15:04:56 | 733,00 | 2 | 1 466,00 | CENTRAL MARKET | |
15:04:46 | 480,00 | 100 | 48 000,00 | CENTRAL MARKET | |
15:04:46 | 480,00 | 100 | 48 000,00 | CENTRAL MARKET | |
15:04:46 | 480,00 | 100 | 48 000,00 | CENTRAL MARKET | |
15:04:46 | 481,00 | 4 | 1 924,00 | CENTRAL MARKET | |
15:04:46 | 480,00 | 30 | 14 400,00 | CENTRAL MARKET | |
15:04:46 | 480,00 | 247 | 118 560,00 | CENTRAL MARKET | |
15:04:32 | 106,50 | 75 | 7 987,50 | CENTRAL MARKET | |
15:04:32 | 106,55 | 100 | 10 655,00 | CENTRAL MARKET | |
15:04:32 | 106,50 | 300 | 31 950,00 | CENTRAL MARKET | |
15:04:32 | 106,25 | 50 | 5 312,50 | CENTRAL MARKET | |
15:04:32 | 106,30 | 650 | 69 095,00 | CENTRAL MARKET | |
15:04:32 | 106,30 | 350 | 37 205,00 | CENTRAL MARKET | |
15:04:32 | 106,30 | 250 | 26 575,00 | CENTRAL MARKET | |
15:04:32 | 106,20 | 200 | 21 240,00 | CENTRAL MARKET | |
15:04:32 | 106,60 | 600 | 63 960,00 | CENTRAL MARKET | |
15:04:32 | 106,35 | 50 | 5 317,50 | CENTRAL MARKET | |
15:04:32 | 106,35 | 11 | 1 169,85 | CENTRAL MARKET | |
15:04:32 | 106,25 | 100 | 10 625,00 | CENTRAL MARKET |