Fiche émetteur
Session closed
Wednesday, May 21, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:42:20 | 822,50 | 200 | 164 500,00 | CENTRAL MARKET | |
15:41:18 | 822,50 | 375 | 308 437,50 | CENTRAL MARKET | |
15:40:49 | 36,50 | 60 | 2 190,00 | CENTRAL MARKET | |
15:40:48 | 111,65 | 500 | 55 825,00 | CENTRAL MARKET | |
15:40:48 | 97,00 | 45 | 4 365,00 | CENTRAL MARKET | |
15:40:48 | 111,65 | 470 | 52 475,50 | CENTRAL MARKET | |
15:40:48 | 111,65 | 4 030 | 449 949,50 | CENTRAL MARKET | |
15:40:48 | 97,00 | 55 | 5 335,00 | CENTRAL MARKET | |
15:40:33 | 822,50 | 489 | 402 202,50 | CENTRAL MARKET | |
15:40:33 | 822,50 | 11 | 9 047,50 | CENTRAL MARKET | |
15:40:29 | 111,65 | 30 | 3 349,50 | CENTRAL MARKET | |
15:40:21 | 276,95 | 2 | 553,90 | CENTRAL MARKET | |
15:40:07 | 2 482,00 | 41 | 101 762,00 | CENTRAL MARKET | |
15:39:59 | 97,00 | 97 | 9 409,00 | CENTRAL MARKET | |
15:39:53 | 2 410,00 | 29 | 69 890,00 | CENTRAL MARKET | |
15:39:53 | 2 410,00 | 8 | 19 280,00 | CENTRAL MARKET | |
15:39:53 | 822,50 | 1 | 822,50 | CENTRAL MARKET | |
15:39:47 | 111,65 | 500 | 55 825,00 | CENTRAL MARKET | |
15:39:47 | 111,65 | 497 | 55 490,05 | CENTRAL MARKET | |
15:39:47 | 111,65 | 2 003 | 223 634,95 | CENTRAL MARKET | |
15:39:38 | 2 482,00 | 193 | 479 026,00 | CENTRAL MARKET | |
15:39:36 | 36,50 | 1 | 36,50 | CENTRAL MARKET | |
15:39:35 | 337,95 | 592 | 200 066,40 | CENTRAL MARKET | |
15:39:35 | 337,95 | 10 | 3 379,50 | CENTRAL MARKET | |
15:39:35 | 337,95 | 200 | 67 590,00 | CENTRAL MARKET | |
15:39:33 | 822,50 | 10 | 8 225,00 | CENTRAL MARKET | |
15:39:28 | 111,65 | 3 | 334,95 | CENTRAL MARKET | |
15:39:27 | 3 164,00 | 1 | 3 164,00 | CENTRAL MARKET | |
15:39:24 | 822,50 | 501 | 412 072,50 | CENTRAL MARKET | |
15:39:24 | 822,50 | 499 | 410 427,50 | CENTRAL MARKET | |
15:39:22 | 3 164,00 | 12 | 37 968,00 | CENTRAL MARKET | |
15:39:05 | 34,57 | 58 | 2 005,06 | CENTRAL MARKET | |
15:39:04 | 822,50 | 1 | 822,50 | CENTRAL MARKET | |
15:38:58 | 2 410,00 | 4 | 9 640,00 | CENTRAL MARKET | |
15:38:57 | 36,50 | 1 000 | 36 500,00 | CENTRAL MARKET | |
15:38:48 | 2 410,00 | 5 | 12 050,00 | CENTRAL MARKET | |
15:38:48 | 1 430,00 | 1 | 1 430,00 | CENTRAL MARKET | |
15:38:43 | 316,00 | 1 500 | 474 000,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 410 | 337 225,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 26 | 21 385,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 598 | 491 855,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 200 | 164 500,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 166 | 136 535,00 | CENTRAL MARKET | |
15:38:38 | 822,50 | 600 | 493 500,00 | CENTRAL MARKET | |
15:38:25 | 467,50 | 100 | 46 750,00 | CENTRAL MARKET | |
15:38:22 | 97,00 | 93 | 9 021,00 | CENTRAL MARKET | |
15:38:15 | 76,00 | 400 | 30 400,00 | CENTRAL MARKET | |
15:38:13 | 337,95 | 1 | 337,95 | CENTRAL MARKET | |
15:38:12 | 36,50 | 50 | 1 825,00 | CENTRAL MARKET | |
15:38:12 | 2 410,00 | 1 | 2 410,00 | CENTRAL MARKET |