Fiche émetteur
Session closed
Monday, February 16, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Session closed
Monday, February 16, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:41:17 | 755,00 | 15 | 11 325,00 | CENTRAL MARKET | |
15:40:56 | 350,20 | 13 | 4 552,60 | CENTRAL MARKET | |
15:40:38 | 106,60 | 2 | 213,20 | CENTRAL MARKET | |
15:40:25 | 848,00 | 6 | 5 088,00 | CENTRAL MARKET | |
15:40:24 | 92,50 | 220 | 20 350,00 | CENTRAL MARKET | |
15:40:14 | 525,00 | 20 | 10 500,00 | CENTRAL MARKET | |
15:40:09 | 880,00 | 3 | 2 640,00 | CENTRAL MARKET | |
15:40:09 | 90,00 | 200 | 18 000,00 | CENTRAL MARKET | |
15:40:07 | 854,00 | 18 | 15 372,00 | CENTRAL MARKET | |
15:40:00 | 92,50 | 779 | 72 057,50 | CENTRAL MARKET | |
15:39:43 | 180,00 | 1 | 180,00 | CENTRAL MARKET | |
15:39:42 | 848,00 | 5 | 4 240,00 | CENTRAL MARKET | |
15:39:42 | 92,50 | 1 010 | 93 425,00 | CENTRAL MARKET | |
15:39:34 | 227,50 | 20 | 4 550,00 | CENTRAL MARKET | |
15:39:30 | 525,00 | 10 | 5 250,00 | CENTRAL MARKET | |
15:39:19 | 375,00 | 6 | 2 250,00 | CENTRAL MARKET | |
15:39:16 | 755,00 | 1 | 755,00 | CENTRAL MARKET | |
15:39:11 | 848,00 | 10 | 8 480,00 | CENTRAL MARKET | |
15:39:07 | 30,00 | 1 848 | 55 440,00 | CENTRAL MARKET | |
15:39:07 | 30,00 | 16 365 | 490 950,00 | CENTRAL MARKET | |
15:39:06 | 30,00 | 152 | 4 560,00 | CENTRAL MARKET | |
15:39:04 | 30,00 | 7 000 | 210 000,00 | CENTRAL MARKET | |
15:39:04 | 30,00 | 2 000 | 60 000,00 | CENTRAL MARKET | |
15:39:02 | 30,00 | 440 | 13 200,00 | CENTRAL MARKET | |
15:39:02 | 30,00 | 960 | 28 800,00 | CENTRAL MARKET | |
15:38:58 | 375,00 | 14 | 5 250,00 | CENTRAL MARKET | |
15:38:58 | 30,00 | 40 | 1 200,00 | CENTRAL MARKET | |
15:38:58 | 375,00 | 20 | 7 500,00 | CENTRAL MARKET | |
15:38:50 | 848,00 | 10 | 8 480,00 | CENTRAL MARKET | |
15:38:49 | 30,00 | 8 500 | 255 000,00 | CENTRAL MARKET | |
15:38:49 | 408,00 | 1 000 | 408 000,00 | CENTRAL MARKET | |
15:38:49 | 30,00 | 1 000 | 30 000,00 | CENTRAL MARKET | |
15:38:49 | 30,00 | 1 500 | 45 000,00 | CENTRAL MARKET | |
15:38:46 | 848,00 | 20 | 16 960,00 | CENTRAL MARKET | |
15:38:38 | 156,45 | 100 | 15 645,00 | CENTRAL MARKET | |
15:38:38 | 30,00 | 500 | 15 000,00 | CENTRAL MARKET | |
15:38:37 | 30,00 | 3 114 | 93 420,00 | CENTRAL MARKET | |
15:38:37 | 30,00 | 1 886 | 56 580,00 | CENTRAL MARKET | |
15:38:29 | 156,45 | 10 | 1 564,50 | CENTRAL MARKET | |
15:38:23 | 30,00 | 40 | 1 200,00 | CENTRAL MARKET | |
15:38:22 | 30,00 | 74 | 2 220,00 | CENTRAL MARKET | |
15:38:15 | 274,00 | 100 | 27 400,00 | CENTRAL MARKET | |
15:38:13 | 30,00 | 2 000 | 60 000,00 | CENTRAL MARKET | |
15:38:13 | 30,00 | 2 000 | 60 000,00 | CENTRAL MARKET | |
15:38:11 | 848,00 | 10 | 8 480,00 | CENTRAL MARKET | |
15:38:08 | 2 650,00 | 31 | 82 150,00 | CENTRAL MARKET | |
15:38:06 | 30,00 | 2 000 | 60 000,00 | CENTRAL MARKET | |
15:38:05 | 30,00 | 6 581 | 197 430,00 | CENTRAL MARKET | |
15:38:05 | 30,00 | 2 000 | 60 000,00 | CENTRAL MARKET | |
15:38:05 | 30,00 | 1 419 | 42 570,00 | CENTRAL MARKET |