Fiche émetteur
Session closed
Tuesday, April 30, 2024
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:41:32 | 233,10 | 485 | 113 053,50 | CENTRAL MARKET | |
15:41:32 | 233,10 | 15 | 3 496,50 | CENTRAL MARKET | |
15:41:32 | 233,10 | 100 | 23 310,00 | CENTRAL MARKET | |
15:41:19 | 32,40 | 200 | 6 480,00 | CENTRAL MARKET | |
15:40:56 | 501,60 | 1 635 | 820 116,00 | CENTRAL MARKET | |
15:40:35 | 4 312,00 | 95 | 409 640,00 | CENTRAL MARKET | |
15:40:10 | 32,40 | 323 | 10 465,20 | CENTRAL MARKET | |
15:40:10 | 32,40 | 2 677 | 86 734,80 | CENTRAL MARKET | |
15:40:10 | 32,40 | 1 000 | 32 400,00 | CENTRAL MARKET | |
15:40:10 | 32,40 | 1 000 | 32 400,00 | CENTRAL MARKET | |
15:40:06 | 292,00 | 13 500 | 3 942 000,00 | CENTRAL MARKET | |
15:40:06 | 292,00 | 4 431 | 1 293 852,00 | CENTRAL MARKET | |
15:40:01 | 32,40 | 9 | 291,60 | CENTRAL MARKET | |
15:39:58 | 501,60 | 4 365 | 2 189 484,00 | CENTRAL MARKET | |
15:39:58 | 501,60 | 3 135 | 1 572 516,00 | CENTRAL MARKET | |
15:39:58 | 501,60 | 2 500 | 1 254 000,00 | CENTRAL MARKET | |
15:39:45 | 32,40 | 100 | 3 240,00 | CENTRAL MARKET | |
15:39:40 | 198,00 | 15 500 | 3 069 000,00 | CENTRAL MARKET | |
15:39:39 | 1 320,00 | 1 | 1 320,00 | CENTRAL MARKET | |
15:39:31 | 32,40 | 300 | 9 720,00 | CENTRAL MARKET | |
15:39:29 | 32,40 | 100 | 3 240,00 | CENTRAL MARKET | |
15:39:29 | 720,20 | 128 | 92 185,60 | CENTRAL MARKET | |
15:39:24 | 233,10 | 485 | 113 053,50 | CENTRAL MARKET | |
15:39:24 | 233,10 | 15 | 3 496,50 | CENTRAL MARKET | |
15:39:13 | 32,40 | 414 | 13 413,60 | CENTRAL MARKET | |
15:39:13 | 32,40 | 867 | 28 090,80 | CENTRAL MARKET | |
15:39:08 | 144,00 | 200 | 28 800,00 | CENTRAL MARKET | |
15:39:02 | 501,60 | 4 735 | 2 375 076,00 | CENTRAL MARKET | |
15:39:02 | 501,60 | 2 500 | 1 254 000,00 | CENTRAL MARKET | |
15:39:02 | 501,60 | 165 | 82 764,00 | CENTRAL MARKET | |
15:39:02 | 501,60 | 20 000 | 10 032 000,00 | CENTRAL MARKET | |
15:39:02 | 501,60 | 100 | 50 160,00 | CENTRAL MARKET | |
15:39:01 | 76,50 | 50 | 3 825,00 | CENTRAL MARKET | |
15:38:49 | 32,40 | 1 000 | 32 400,00 | CENTRAL MARKET | |
15:38:48 | 233,10 | 471 | 109 790,10 | CENTRAL MARKET | |
15:38:48 | 233,10 | 29 | 6 759,90 | CENTRAL MARKET | |
15:38:35 | 605,00 | 50 | 30 250,00 | CENTRAL MARKET | |
15:38:29 | 605,00 | 2 | 1 210,00 | CENTRAL MARKET | |
15:38:25 | 32,40 | 900 | 29 160,00 | CENTRAL MARKET | |
15:38:10 | 720,20 | 20 | 14 404,00 | CENTRAL MARKET | |
15:38:10 | 720,20 | 100 | 72 020,00 | CENTRAL MARKET | |
15:38:10 | 720,20 | 252 | 181 490,40 | CENTRAL MARKET | |
15:37:29 | 76,50 | 1 | 76,50 | CENTRAL MARKET | |
15:37:23 | 32,40 | 2 000 | 64 800,00 | CENTRAL MARKET | |
15:37:18 | 76,50 | 20 | 1 530,00 | CENTRAL MARKET | |
15:37:13 | 32,40 | 100 | 3 240,00 | CENTRAL MARKET | |
15:37:06 | 32,40 | 1 500 | 48 600,00 | CENTRAL MARKET | |
15:37:01 | 76,50 | 314 | 24 021,00 | CENTRAL MARKET | |
15:36:59 | 233,10 | 34 | 7 925,40 | CENTRAL MARKET | |
15:36:59 | 233,10 | 95 | 22 144,50 | CENTRAL MARKET |