Fiche émetteur
Session closed
Friday, April 25, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:41:18 | 290,00 | 10 | 2 900,00 | CENTRAL MARKET | |
15:40:40 | 4 100,00 | 2 | 8 200,00 | CENTRAL MARKET | |
15:40:32 | 1 410,00 | 100 | 141 000,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 1 | 483,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 10 | 4 830,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 10 | 4 830,00 | CENTRAL MARKET | |
15:40:06 | 202,00 | 50 | 10 100,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 8 | 3 864,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 431 | 208 173,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 2 | 966,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 100 | 48 300,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 163 | 78 729,00 | CENTRAL MARKET | |
15:40:06 | 483,00 | 10 | 4 830,00 | CENTRAL MARKET | |
15:40:02 | 4 100,00 | 13 | 53 300,00 | CENTRAL MARKET | |
15:39:32 | 58,00 | 183 | 10 614,00 | CENTRAL MARKET | |
15:39:15 | 90,49 | 15 | 1 357,35 | CENTRAL MARKET | |
15:39:04 | 1 811,00 | 428 | 775 108,00 | CENTRAL MARKET | |
15:38:56 | 2 274,00 | 3 | 6 822,00 | CENTRAL MARKET | |
15:38:55 | 489,00 | 7 | 3 423,00 | CENTRAL MARKET | |
15:38:49 | 320,00 | 1 | 320,00 | CENTRAL MARKET | |
15:38:47 | 1 811,00 | 30 | 54 330,00 | CENTRAL MARKET | |
15:38:41 | 202,00 | 140 | 28 280,00 | CENTRAL MARKET | |
15:38:39 | 58,00 | 13 | 754,00 | CENTRAL MARKET | |
15:38:39 | 58,00 | 50 | 2 900,00 | CENTRAL MARKET | |
15:38:20 | 1 811,00 | 21 | 38 031,00 | CENTRAL MARKET | |
15:38:20 | 1 811,00 | 1 | 1 811,00 | CENTRAL MARKET | |
15:38:20 | 1 811,00 | 1 | 1 811,00 | CENTRAL MARKET | |
15:38:20 | 1 811,00 | 19 | 34 409,00 | CENTRAL MARKET | |
15:38:20 | 1 811,00 | 500 | 905 500,00 | CENTRAL MARKET | |
15:38:16 | 570,00 | 5 | 2 850,00 | CENTRAL MARKET | |
15:38:11 | 58,00 | 321 | 18 618,00 | CENTRAL MARKET | |
15:38:11 | 58,00 | 216 | 12 528,00 | CENTRAL MARKET | |
15:38:11 | 58,00 | 900 | 52 200,00 | CENTRAL MARKET | |
15:38:09 | 1 080,00 | 2 000 | 2 160 000,00 | CENTRAL MARKET | |
15:38:01 | 202,00 | 2 229 | 450 258,00 | CENTRAL MARKET | |
15:38:01 | 202,00 | 1 871 | 377 942,00 | CENTRAL MARKET | |
15:38:01 | 202,00 | 900 | 181 800,00 | CENTRAL MARKET | |
15:38:00 | 2 274,00 | 22 | 50 028,00 | CENTRAL MARKET | |
15:37:58 | 58,00 | 224 | 12 992,00 | CENTRAL MARKET | |
15:37:50 | 267,00 | 1 | 267,00 | CENTRAL MARKET | |
15:37:46 | 239,00 | 500 | 119 500,00 | CENTRAL MARKET | |
15:37:46 | 239,00 | 409 | 97 751,00 | CENTRAL MARKET | |
15:37:43 | 742,90 | 30 | 22 287,00 | CENTRAL MARKET | |
15:37:42 | 489,00 | 35 | 17 115,00 | CENTRAL MARKET | |
15:37:40 | 2 274,00 | 5 | 11 370,00 | CENTRAL MARKET | |
15:37:26 | 239,00 | 94 | 22 466,00 | CENTRAL MARKET | |
15:37:26 | 239,00 | 15 | 3 585,00 | CENTRAL MARKET | |
15:37:26 | 239,00 | 91 | 21 749,00 | CENTRAL MARKET | |
15:37:22 | 202,00 | 2 000 | 404 000,00 | CENTRAL MARKET | |
15:37:18 | 60,98 | 40 | 2 439,20 | CENTRAL MARKET |