Transactions

Time

Financial Instrument

Price

Quantity

Volume

Market

15:41:18

FENIE BROSSETTE

290,00

10

2 900,00

CENTRAL MARKET

15:40:40

AFRIQUIA GAZ

4 100,00

2

8 200,00

CENTRAL MARKET

15:40:32

AKDITAL

1 410,00

100

141 000,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

1

483,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

10

4 830,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

10

4 830,00

CENTRAL MARKET

15:40:06

BANK OF AFRICA

202,00

50

10 100,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

8

3 864,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

431

208 173,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

2

966,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

100

48 300,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

163

78 729,00

CENTRAL MARKET

15:40:06

ALLIANCES

483,00

10

4 830,00

CENTRAL MARKET

15:40:02

AFRIQUIA GAZ

4 100,00

13

53 300,00

CENTRAL MARKET

15:39:32

STOKVIS NORD AFRIQUE

58,00

183

10 614,00

CENTRAL MARKET

15:39:15

IMMORENTE INVEST

90,49

15

1 357,35

CENTRAL MARKET

15:39:04

TOTALENERGIES MARKETING MAROC

1 811,00

428

775 108,00

CENTRAL MARKET

15:38:56

TAQA MOROCCO

2 274,00

3

6 822,00

CENTRAL MARKET

15:38:55

REALISATIONS MECANIQUES

489,00

7

3 423,00

CENTRAL MARKET

15:38:49

CMGP GROUP

320,00

1

320,00

CENTRAL MARKET

15:38:47

TOTALENERGIES MARKETING MAROC

1 811,00

30

54 330,00

CENTRAL MARKET

15:38:41

BANK OF AFRICA

202,00

140

28 280,00

CENTRAL MARKET

15:38:39

STOKVIS NORD AFRIQUE

58,00

13

754,00

CENTRAL MARKET

15:38:39

STOKVIS NORD AFRIQUE

58,00

50

2 900,00

CENTRAL MARKET

15:38:20

TOTALENERGIES MARKETING MAROC

1 811,00

21

38 031,00

CENTRAL MARKET

15:38:20

TOTALENERGIES MARKETING MAROC

1 811,00

1

1 811,00

CENTRAL MARKET

15:38:20

TOTALENERGIES MARKETING MAROC

1 811,00

1

1 811,00

CENTRAL MARKET

15:38:20

TOTALENERGIES MARKETING MAROC

1 811,00

19

34 409,00

CENTRAL MARKET

15:38:20

TOTALENERGIES MARKETING MAROC

1 811,00

500

905 500,00

CENTRAL MARKET

15:38:16

HPS

570,00

5

2 850,00

CENTRAL MARKET

15:38:11

STOKVIS NORD AFRIQUE

58,00

321

18 618,00

CENTRAL MARKET

15:38:11

STOKVIS NORD AFRIQUE

58,00

216

12 528,00

CENTRAL MARKET

15:38:11

STOKVIS NORD AFRIQUE

58,00

900

52 200,00

CENTRAL MARKET

15:38:09

CDM

1 080,00

2 000

2 160 000,00

CENTRAL MARKET

15:38:01

BANK OF AFRICA

202,00

2 229

450 258,00

CENTRAL MARKET

15:38:01

BANK OF AFRICA

202,00

1 871

377 942,00

CENTRAL MARKET

15:38:01

BANK OF AFRICA

202,00

900

181 800,00

CENTRAL MARKET

15:38:00

TAQA MOROCCO

2 274,00

22

50 028,00

CENTRAL MARKET

15:37:58

STOKVIS NORD AFRIQUE

58,00

224

12 992,00

CENTRAL MARKET

15:37:50

BCP

267,00

1

267,00

CENTRAL MARKET

15:37:46

COSUMAR

239,00

500

119 500,00

CENTRAL MARKET

15:37:46

COSUMAR

239,00

409

97 751,00

CENTRAL MARKET

15:37:43

SODEP-Marsa Maroc

742,90

30

22 287,00

CENTRAL MARKET

15:37:42

REALISATIONS MECANIQUES

489,00

35

17 115,00

CENTRAL MARKET

15:37:40

TAQA MOROCCO

2 274,00

5

11 370,00

CENTRAL MARKET

15:37:26

COSUMAR

239,00

94

22 466,00

CENTRAL MARKET

15:37:26

COSUMAR

239,00

15

3 585,00

CENTRAL MARKET

15:37:26

COSUMAR

239,00

91

21 749,00

CENTRAL MARKET

15:37:22

BANK OF AFRICA

202,00

2 000

404 000,00

CENTRAL MARKET

15:37:18

STROC INDUSTRIE

60,98

40

2 439,20

CENTRAL MARKET

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID