Fiche émetteur
Session closed
Friday, July 4, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:42:05 | 132,00 | 300 | 39 600,00 | CENTRAL MARKET | |
15:41:45 | 115,00 | 80 | 9 200,00 | CENTRAL MARKET | |
15:41:33 | 329,00 | 3 | 987,00 | CENTRAL MARKET | |
15:40:49 | 132,00 | 33 | 4 356,00 | CENTRAL MARKET | |
15:40:49 | 132,00 | 88 | 11 616,00 | CENTRAL MARKET | |
15:40:49 | 132,00 | 279 | 36 828,00 | CENTRAL MARKET | |
15:40:30 | 891,30 | 10 | 8 913,00 | CENTRAL MARKET | |
15:39:56 | 132,00 | 12 | 1 584,00 | CENTRAL MARKET | |
15:39:48 | 891,30 | 2 | 1 782,60 | CENTRAL MARKET | |
15:39:46 | 132,00 | 146 | 19 272,00 | CENTRAL MARKET | |
15:39:36 | 132,00 | 12 | 1 584,00 | CENTRAL MARKET | |
15:39:36 | 132,00 | 50 | 6 600,00 | CENTRAL MARKET | |
15:39:26 | 1 479,00 | 10 | 14 790,00 | CENTRAL MARKET | |
15:39:26 | 1 479,00 | 50 | 73 950,00 | CENTRAL MARKET | |
15:39:26 | 1 479,00 | 143 | 211 497,00 | CENTRAL MARKET | |
15:39:25 | 132,00 | 118 | 15 576,00 | CENTRAL MARKET | |
15:39:25 | 132,00 | 10 | 1 320,00 | CENTRAL MARKET | |
15:39:25 | 132,00 | 20 | 2 640,00 | CENTRAL MARKET | |
15:39:18 | 36,01 | 200 | 7 202,00 | CENTRAL MARKET | |
15:39:12 | 132,00 | 490 | 64 680,00 | CENTRAL MARKET | |
15:39:12 | 132,00 | 500 | 66 000,00 | CENTRAL MARKET | |
15:39:11 | 243,85 | 1 | 243,85 | CENTRAL MARKET | |
15:39:05 | 490,00 | 50 | 24 500,00 | CENTRAL MARKET | |
15:38:52 | 329,00 | 200 | 65 800,00 | CENTRAL MARKET | |
15:38:52 | 490,00 | 20 | 9 800,00 | CENTRAL MARKET | |
15:38:47 | 2 340,00 | 1 | 2 340,00 | CENTRAL MARKET | |
15:38:43 | 1 955,00 | 1 | 1 955,00 | CENTRAL MARKET | |
15:38:38 | 115,00 | 360 | 41 400,00 | CENTRAL MARKET | |
15:38:38 | 115,00 | 140 | 16 100,00 | CENTRAL MARKET | |
15:38:34 | 65,00 | 8 | 520,00 | CENTRAL MARKET | |
15:38:29 | 115,00 | 10 | 1 150,00 | CENTRAL MARKET | |
15:38:25 | 36,01 | 2 216 | 79 798,16 | CENTRAL MARKET | |
15:38:25 | 36,01 | 32 | 1 152,32 | CENTRAL MARKET | |
15:38:25 | 36,01 | 497 | 17 896,97 | CENTRAL MARKET | |
15:38:25 | 36,01 | 200 | 7 202,00 | CENTRAL MARKET | |
15:38:24 | 38,53 | 200 | 7 706,00 | CENTRAL MARKET | |
15:38:19 | 27,23 | 700 | 19 061,00 | CENTRAL MARKET | |
15:38:14 | 2 053,00 | 17 | 34 901,00 | CENTRAL MARKET | |
15:37:57 | 4 448,00 | 1 | 4 448,00 | CENTRAL MARKET | |
15:37:57 | 38,53 | 25 | 963,25 | CENTRAL MARKET | |
15:37:55 | 36,01 | 1 990 | 71 659,90 | CENTRAL MARKET | |
15:37:55 | 36,01 | 503 | 18 113,03 | CENTRAL MARKET | |
15:37:55 | 36,01 | 2 500 | 90 025,00 | CENTRAL MARKET | |
15:37:55 | 36,01 | 7 | 252,07 | CENTRAL MARKET | |
15:37:47 | 2 920,00 | 70 | 204 400,00 | CENTRAL MARKET | |
15:37:46 | 891,30 | 50 | 44 565,00 | CENTRAL MARKET | |
15:37:45 | 132,00 | 75 | 9 900,00 | CENTRAL MARKET | |
15:37:32 | 2 053,00 | 50 | 102 650,00 | CENTRAL MARKET | |
15:37:24 | 2 053,00 | 120 | 246 360,00 | CENTRAL MARKET | |
15:37:13 | 132,00 | 133 | 17 556,00 | CENTRAL MARKET |