Fiche émetteur
Wednesday, July 2, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 2 850,00 | 2 850,00 | 2 900,00 | 539 | 1 564 808,00 | 1,75 % | 2 925,00 | 2 850,00 | 2 851,00 | 2 925,00 | 66 | 100 | 68 406 771 800,00 | 32 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 842,00 | 848,00 | 844,00 | 2 855 | 2 402 137,20 | 0,24 % | 848,00 | 833,00 | 842,10 | 847,90 | 6 | 1 000 | 61 945 886 400,00 | 64 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 460,00 | 463,95 | 460,00 | 434 | 200 228,95 | 0,00 % | 464,75 | 460,00 | 457,00 | 464,00 | 12 | 10 | 5 781 339 800,00 | 36 | |
T | 228,00 | 229,00 | 229,00 | 5 | 1 145,00 | 0,44 % | 229,00 | 229,00 | - | 230,00 | - | 500 | 399 376 000,00 | 1 | |
T | 89,88 | 89,88 | 89,25 | 2 162 | 193 385,82 | -0,70 % | 89,88 | 88,50 | 88,25 | 89,34 | 479 | 13 | 803 874 750,00 | 36 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 43,24 | 47,56 | 47,56 | 4 621 | 219 774,76 | 9,99 % | 47,56 | 47,56 | 49,00 | 48,00 | 600 | 500 | 250 403 400,00 | 40 | |
T | 235,75 | 237,80 | 242,00 | 51 671 | 12 418 163,40 | 2,65 % | 243,00 | 236,00 | 240,05 | 243,90 | 500 | 29 | 22 865 888 606,00 | 51 | |
N.T | 3 700,00 | - | 3 700,00 | - | - | 0,00 % | - | - | 3 480,00 | 3 920,00 | 1 | 1 | 1 103 987 500,00 | - | |
T | 298,95 | 285,00 | 285,00 | 309 | 86 953,70 | -4,67 % | 285,00 | 280,00 | 280,25 | 297,80 | 25 | 20 | 7 874 980 350,00 | 17 | |
T | 293,70 | 295,00 | 292,70 | 1 283 | 376 156,50 | -0,34 % | 295,00 | 291,50 | 292,60 | 297,95 | 30 | 43 | 2 706 519 919,90 | 46 | |
N.T | 164,00 | - | 164,00 | - | - | 0,00 % | - | - | - | 164,00 | - | 490 | 1 871 876 320,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 300,00 | - | 1 300,00 | - | - | 0,00 % | - | - | 1 236,00 | 1 429,00 | 21 | 1 | 1 300 000 000,00 | - | |
N.T | 6 974,00 | - | 6 974,00 | - | - | 0,00 % | - | - | 6 400,00 | 6 985,00 | 1 | 200 | 1 394 800 000,00 | - | |
T | 142,00 | 141,45 | 140,75 | 2 362 | 334 132,10 | -0,88 % | 142,50 | 140,50 | 140,20 | 144,20 | 375 | 250 | 8 484 915 996,25 | 29 | |
T | 1 820,00 | 1 820,00 | 1 820,00 | 5 | 9 100,00 | 0,00 % | 1 820,00 | 1 820,00 | 1 810,00 | 1 927,00 | 2 | 3 | 7 492 710 680,00 | 2 | |
N.T | 5 200,00 | - | 5 200,00 | - | - | 0,00 % | - | - | 4 889,00 | 5 355,00 | 10 | 1 | 18 200 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 336,00 | 335,00 | 369,55 | 6 705 | 2 377 181,85 | 9,99 % | 369,55 | 335,00 | 450,00 | 369,90 | 106 | 50 | 107 723 825,00 | 91 | |
T | 1 800,00 | 1 805,00 | 1 805,00 | 19 | 34 295,00 | 0,28 % | 1 805,00 | 1 805,00 | 1 772,00 | 1 814,00 | 19 | 4 | 841 046 970,00 | 3 | |
T | 2 099,00 | 2 100,00 | 2 100,00 | 2 822 | 5 924 916,00 | 0,05 % | 2 100,00 | 2 023,00 | 2 032,00 | 2 120,00 | 2 | 8 | 30 315 608 400,00 | 25 | |
T | 62,01 | 64,50 | 63,13 | 5 778 | 354 162,52 | 1,81 % | 64,50 | 61,05 | 61,50 | 63,83 | 100 | 20 | 1 017 504 782,43 | 42 | |
T | 1 951,00 | 2 004,00 | 1 960,00 | 1 841 | 3 608 119,00 | 0,46 % | 2 020,00 | 1 952,00 | 1 960,00 | 1 998,00 | 417 | 9 | 5 937 863 120,00 | 90 | |
T | 1 940,00 | 1 930,00 | 1 930,00 | 552 | 1 065 611,00 | -0,52 % | 1 950,00 | 1 930,00 | 1 920,00 | 1 965,00 | 8 | 20 | 45 222 293 200,00 | 11 | |
T | 2 560,00 | 2 530,00 | 2 560,00 | 323 | 826 190,00 | 0,00 % | 2 560,00 | 2 530,00 | 2 520,00 | 2 585,00 | 5 | 50 | 9 984 000 000,00 | 13 | |
T | 880,00 | 890,00 | 894,90 | 20 495 | 18 220 961,50 | 1,69 % | 898,90 | 879,00 | 890,00 | 895,30 | 1 | 17 | 28 314 501 765,00 | 272 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 682,00 | 678,00 | 682,00 | 4 181 | 2 842 730,70 | 0,00 % | 684,00 | 675,00 | 675,00 | 685,00 | 516 | 590 | 146 726 052 198,00 | 44 | |
T | 272,00 | 272,00 | 267,00 | 22 988 | 6 250 251,00 | -1,84 % | 272,00 | 267,00 | 265,05 | 270,00 | 15 | 50 | 57 614 950 911,00 | 32 | |
T | 298,00 | 298,00 | 306,00 | 293 544 | 88 397 761,50 | 2,68 % | 315,00 | 297,00 | 306,00 | 314,95 | 1 000 | 4 | 62 213 616 738,00 | 305 | |
N.T | 609,50 | - | 609,50 | - | - | 0,00 % | - | - | 591,00 | 615,00 | 3 | 28 | 8 093 724 817,00 | - | |
T | 1 099,00 | 1 067,00 | 1 067,00 | 195 | 208 059,00 | -2,91 % | 1 068,00 | 1 066,00 | 1 066,00 | 1 099,00 | 24 | 80 | 11 610 255 338,00 | 9 | |
T | 226,00 | 226,20 | 230,00 | 55 216 | 12 692 893,40 | 1,77 % | 230,00 | 225,00 | 226,00 | 230,95 | 3 | 95 | 8 051 830 800,00 | 69 | |
T | 412,15 | 415,00 | 410,00 | 7 133 | 2 937 704,85 | -0,52 % | 427,00 | 410,00 | 406,00 | 427,00 | 3 | 553 | 12 913 886 030,00 | 54 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 225,00 | - | 1 225,00 | - | - | 0,00 % | - | - | 1 200,00 | 1 235,00 | 4 | 1 | 2 425 500 000,00 | - | |
T | 1 932,00 | 2 079,00 | 2 049,00 | 20 | 41 430,00 | 6,06 % | 2 079,00 | 2 049,00 | 1 940,00 | 2 049,00 | 10 | 6 | 5 797 958 997,00 | 4 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 440,00 | 430,00 | 429,00 | 32 | 13 739,00 | -2,50 % | 430,00 | 429,00 | 420,50 | 447,00 | 5 | 50 | 348 562 500,00 | 4 | |
T | 691,10 | 691,00 | 708,00 | 543 | 379 641,00 | 2,45 % | 708,00 | 691,00 | 693,20 | 708,00 | 3 | 24 | 1 699 200 000,00 | 15 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 79,50 | 80,90 | 78,50 | 3 453 | 273 594,11 | -1,26 % | 80,90 | 78,50 | 78,00 | 81,00 | 250 | 2 488 | 3 948 120 448,00 | 33 | |
N.T | 2 064,00 | - | 2 064,00 | - | - | 0,00 % | - | - | 1 951,00 | - | 10 | - | 2 112 016 896,00 | - | |
T | 33,26 | 34,34 | 33,00 | 17 896 | 597 302,08 | -0,78 % | 34,34 | 33,00 | 32,66 | 34,00 | 100 | 1 000 | 990 000 000,00 | 95 | |
T | 456,40 | 500,00 | 502,00 | 16 876 | 8 451 584,00 | 9,99 % | 502,00 | 500,00 | 502,00 | 509,00 | 290 | 10 | 722 369 968,00 | 204 | |
T | 4 450,00 | 4 362,00 | 4 599,00 | 129 | 583 417,00 | 3,35 % | 4 599,00 | 4 362,00 | 4 365,00 | 4 600,00 | 20 | 20 | 13 309 308 243,00 | 22 | |
T | 616,00 | 589,00 | 587,00 | 5 866 | 3 618 798,30 | -4,71 % | 670,00 | 556,00 | 572,00 | 640,00 | 100 | 94 | 187 840 000,00 | 260 | |
T | 60,89 | 60,72 | 66,97 | 154 555 | 9 911 160,35 | 9,99 % | 66,97 | 59,60 | 82,20 | 69,50 | 44 | 1 500 | 1 185 044 195,50 | 443 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 273,60 | 300,95 | 300,95 | 5 107 | 1 536 951,65 | 10,00 % | 300,95 | 300,95 | 330,00 | 330,00 | 500 | 74 | 375 740 589,25 | 31 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 486,00 | 485,00 | 490,00 | 13 039 | 6 365 885,95 | 0,82 % | 490,10 | 482,00 | 483,00 | 494,00 | 5 | 10 | 10 818 508 120,00 | 201 | |
T | 36,50 | 36,10 | 36,01 | 108 059 | 3 892 060,23 | -1,34 % | 36,50 | 35,80 | 36,01 | 36,38 | 200 | 200 | 14 495 870 656,54 | 313 | |
T | 126,60 | 126,30 | 123,75 | 45 121 | 5 616 436,90 | -2,25 % | 127,00 | 123,10 | 123,00 | 125,00 | 10 | 10 | 3 243 345 187,50 | 187 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 339,90 | 330,00 | 338,80 | 1 487 | 490 590,00 | -0,32 % | 339,50 | 321,55 | 324,00 | 339,45 | 2 | 6 | 4 853 969 643,60 | 24 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 351,00 | 359,00 | 375,00 | 15 432 | 5 724 153,35 | 6,84 % | 386,00 | 359,00 | 372,00 | 375,00 | 4 | 12 | 374 291 250,00 | 277 | |
T | 758,00 | 754,00 | 760,00 | 5 826 | 4 421 707,50 | 0,26 % | 760,00 | 750,00 | 740,00 | 758,00 | 10 | 300 | 1 433 179 120,00 | 25 | |
T | 580,00 | 578,00 | 583,90 | 3 717 | 2 158 530,40 | 0,67 % | 584,70 | 575,00 | 575,50 | 585,00 | 7 | 224 | 4 324 474 341,00 | 81 | |
T | 87,16 | 95,87 | 95,87 | 1 006 | 96 445,22 | 9,99 % | 95,87 | 95,87 | 95,87 | 100,00 | 370 | 425 | 40 024 382,82 | 15 | |
T | 231,75 | 254,90 | 254,90 | 126 | 32 117,40 | 9,99 % | 254,90 | 254,90 | 254,90 | 260,00 | 35 | 100 | 97 554 308,40 | 6 | |
T | 515,50 | 516,00 | 567,00 | 9 978 | 5 575 669,90 | 9,99 % | 567,00 | 515,50 | 540,00 | 580,00 | 300 | 200 | 367 289 559,00 | 187 | |
T | 835,00 | 850,00 | 900,00 | 218 | 194 923,40 | 7,78 % | 900,00 | 850,00 | 851,00 | 900,00 | 2 | 19 | 1 512 000 000,00 | 21 | |
T | 638,00 | 640,00 | 701,70 | 3 491 | 2 352 491,30 | 9,98 % | 701,70 | 637,00 | 800,00 | - | 30 | - | 569 829 519,00 | 83 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 5 248,00 | 5 289,00 | 5 240,00 | 552 | 2 894 750,00 | -0,15 % | 5 289,00 | 5 240,00 | 5 150,00 | 5 240,00 | 100 | 344 | 62 170 902 240,00 | 8 | |
T | 2 322,00 | 2 368,00 | 2 368,00 | 181 | 419 638,00 | 1,98 % | 2 368,00 | 2 300,00 | 2 263,00 | 2 368,00 | 15 | 14 | 3 981 159 744,00 | 15 | |
T | 80,55 | 85,38 | 85,38 | 41 | 3 500,58 | 6,00 % | 85,38 | 85,38 | 77,00 | - | 1 | - | 15 065 813,28 | 4 | |
T | 2 351,00 | 2 380,00 | 2 350,00 | 298 | 706 672,00 | -0,04 % | 2 424,00 | 2 350,00 | 2 315,00 | 2 398,00 | 1 | 1 | 3 865 961 500,00 | 20 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 4 300,00 | 4 208,00 | 4 423,00 | 9 | 38 319,00 | 2,86 % | 4 423,00 | 4 208,00 | 4 230,00 | 4 397,00 | 500 | 1 | 15 204 062 500,00 | 9 | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 780,00 | 1 775,00 | 1 790,00 | 188 | 336 107,00 | 0,56 % | 1 795,00 | 1 755,00 | 1 760,00 | 1 802,00 | 310 | 5 | 16 038 400 000,00 | 14 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 110,00 | - | 1 110,00 | - | - | 0,00 % | - | - | 1 050,00 | 1 109,00 | 9 | 40 | 1 110 000 000,00 | - | |
T | 1 550,00 | 1 560,00 | 1 550,00 | 133 | 201 994,00 | 0,00 % | 1 560,00 | 1 487,00 | 1 478,00 | 1 555,00 | 2 | 99 | 11 160 000 000,00 | 18 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 30,56 | 33,61 | 33,61 | 13 599 | 457 062,39 | 9,98 % | 33,61 | 33,61 | 34,00 | 33,90 | 630 | 240 | 160 784 291,03 | 40 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
N.T | 1 260,00 | - | 1 260,00 | - | - | 0,00 % | - | - | 1 081,00 | 1 249,00 | 100 | 5 | 2 104 515 000,00 | - | |
N.T | 950,00 | - | 950,00 | - | - | 0,00 % | - | - | 923,00 | 982,00 | 19 | 6 | 1 314 972 900,00 | - | |
N.T | 358,00 | - | 358,00 | - | - | 0,00 % | - | - | 355,05 | 390,00 | 9 | 16 | 994 082 944,00 | - | |
T | 618,00 | 620,00 | 620,00 | 100 | 62 000,00 | 0,32 % | 620,00 | 620,00 | 616,00 | 645,90 | 3 | 3 | 1 936 953 780,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 80,00 | 81,38 | 82,50 | 12 572 | 1 032 099,09 | 3,13 % | 83,50 | 80,10 | 80,00 | 83,40 | 100 | 151 | 7 227 000 000,00 | 122 | |
T | 189,00 | 200,00 | 200,00 | 249 | 49 800,00 | 5,82 % | 200,00 | 200,00 | 190,00 | 200,00 | 161 | 3 | 114 569 800,00 | 8 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 111,50 | 111,15 | 113,00 | 89 485 | 10 080 813,60 | 1,35 % | 114,40 | 111,15 | 112,10 | 113,50 | 500 | 20 | 99 337 773 420,00 | 177 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 930,50 | 933,00 | 960,00 | 2 009 | 1 850 468,30 | 3,17 % | 977,00 | 899,00 | 933,10 | 960,00 | 10 | 10 | 1 176 938 880,00 | 78 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 469,00 | 1 466,00 | 1 482,00 | 4 681 | 6 902 176,00 | 0,88 % | 1 482,00 | 1 466,00 | 1 476,00 | 1 485,00 | 25 | 50 | 20 983 944 774,00 | 132 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 312,00 | 307,10 | 316,00 | 27 996 | 8 748 629,40 | 1,28 % | 316,00 | 307,10 | 310,00 | 319,50 | 10 | 222 | 5 372 284 400,00 | 201 |