See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

3 033,00

2 996,00

3 049,00

135

408 027,00

0,53 %

3 049,00

2 965,00

2 980,00

3 034,00

10

2

71 921 464 558,00

17

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

861,90

860,00

857,20

3 048

2 615 042,10

-0,55 %

860,00

857,00

857,20

857,40

1

26

62 914 708 320,00

55

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

475,00

479,85

475,50

114

54 526,20

0,11 %

479,85

475,50

475,00

479,00

2

12

5 976 145 815,00

14

BALIMA

N.T

228,00

-

228,00

-

-

0,00 %

-

-

200,00

228,00

203

29

397 632 000,00

-

IMMORENTE INVEST

T

90,40

90,80

91,80

2 218

201 398,45

1,55 %

91,80

90,01

90,06

92,15

1 400

400

826 842 600,00

14

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

31,69

31,69

31,69

1 894

60 075,68

0,00 %

32,00

31,69

31,69

32,00

1 634

113

166 847 850,00

10

COSUMAR

T

235,10

236,45

235,10

207

48 705,90

0,00 %

236,45

235,10

235,10

237,70

82

22

22 213 927 319,30

4

DARI COUSPATE

N.T

3 690,00

-

3 690,00

-

-

0,00 %

-

-

3 291,00

3 700,00

5

5

1 101 003 750,00

-

LESIEUR CRISTAL

N.T

279,10

-

279,10

-

-

0,00 %

-

-

279,00

280,00

1 336

11

7 711 954 441,00

-

MUTANDIS SCA

T

304,40

300,60

301,00

55

16 537,05

-1,12 %

301,00

300,55

301,05

303,90

8

80

2 783 267 837,00

3

UNIMER

N.T

164,00

-

164,00

-

-

0,00 %

-

-

164,00

165,00

2

3 000

1 871 876 320,00

-

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

N.T

1 345,00

-

1 345,00

-

-

0,00 %

-

-

1 250,00

1 347,00

8

15

1 345 000 000,00

-

AGMA

N.T

6 990,00

-

6 990,00

-

-

0,00 %

-

-

6 304,00

6 985,00

1

200

1 398 000 000,00

-

ATLANTASANAD

T

145,00

143,60

145,50

1 807

259 158,45

0,34 %

145,50

141,00

141,30

144,80

107

300

8 771 263 072,50

32

SANLAM MAROC

N.T

1 870,00

-

1 870,00

-

-

0,00 %

-

-

1 858,00

1 900,00

2

100

7 698 554 380,00

-

WAFA ASSURANCE

N.T

5 250,00

-

5 250,00

-

-

0,00 %

-

-

5 000,00

5 245,00

10

50

18 375 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

320,00

327,00

327,00

12

3 924,00

2,19 %

327,00

327,00

320,15

324,00

6

100

95 320 500,00

2

ALUMINIUM DU MAROC

T

1 829,00

1 829,00

1 832,00

31

56 759,00

0,16 %

1 832,00

1 829,00

1 791,00

1 831,00

2

37

853 627 728,00

3

CIMENTS DU MAROC

T

1 998,00

1 999,00

2 000,00

55

109 975,00

0,10 %

2 000,00

1 999,00

1 981,00

2 000,00

21

670

28 872 008 000,00

4

COLORADO

T

60,40

63,98

61,49

566

35 401,54

1,80 %

63,98

61,49

61,00

62,00

100

2

991 071 900,39

13

JET CONTRACTORS

T

2 049,00

2 050,00

1 970,00

960

1 945 544,00

-3,86 %

2 059,00

1 970,00

1 973,00

2 010,00

12

30

5 968 158 340,00

138

LafargeHolcim Maroc

T

2 020,00

2 020,00

2 020,00

157

317 152,00

0,00 %

2 026,00

2 020,00

2 011,00

2 026,00

44

28

47 331 104 800,00

14

SONASID

T

2 609,00

2 610,00

2 604,00

17

44 336,00

-0,19 %

2 610,00

2 604,00

2 580,00

2 600,00

16

3

10 155 600 000,00

5

TGCC S.A

T

895,00

894,90

885,00

34 485

30 619 838,10

-1,12 %

894,90

880,00

882,10

887,00

56

46

28 001 267 250,00

173

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

682,50

680,00

684,00

43 264

29 567 864,60

0,22 %

685,00

680,00

683,20

684,00

38

375

147 156 333 876,00

39

BANK OF AFRICA

T

272,10

270,00

270,00

9 364

2 521 349,20

-0,77 %

270,00

261,90

266,00

270,00

5

1 225

58 262 309 910,00

43

BCP

T

296,00

298,00

296,90

2 298

688 194,40

0,30 %

300,00

296,90

297,00

299,00

40

73

60 363 473 233,70

14

BMCI

T

594,00

593,40

593,40

20

11 868,00

-0,10 %

593,40

593,40

586,00

593,40

73

231

7 879 928 312,40

2

CDM

T

1 125,00

1 130,00

1 107,00

297

331 886,00

-1,60 %

1 130,00

1 107,00

1 108,00

1 129,00

56

33

12 045 503 898,00

14

CFG BANK

T

238,20

236,65

237,00

237

56 157,35

-0,50 %

240,00

236,65

237,00

239,95

107

10

8 296 886 520,00

10

CIH

T

419,00

420,00

418,00

75

31 470,00

-0,24 %

420,00

418,00

411,20

418,00

43

35

13 165 864 294,00

6

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 156,00

-

1 156,00

-

-

0,00 %

-

-

1 160,00

1 220,00

8

1

2 288 880 000,00

-

SOCIETE DES BOISSONS DU MAROC

N.T

2 153,00

-

2 153,00

-

-

0,00 %

-

-

2 085,00

2 179,00

20

7

6 092 242 909,00

-

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

447,00

440,00

440,00

5

2 200,00

-1,57 %

440,00

440,00

431,00

440,00

10

173

357 500 000,00

1

SNEP

T

732,80

733,90

720,00

152

109 679,30

-1,75 %

733,90

720,00

710,20

730,00

2

396

1 728 000 000,00

10

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

78,00

77,70

76,00

266

20 463,60

-2,56 %

77,90

76,00

76,00

77,70

524

41

3 822 384 128,00

11

AUTO NEJMA

N.T

2 064,00

-

2 064,00

-

-

0,00 %

-

-

2 007,00

-

2

-

2 112 016 896,00

-

ENNAKL

T

33,10

33,44

33,01

1 721

56 950,91

-0,27 %

33,44

33,01

33,00

33,01

196

1 713

990 300 000,00

12

FENIE BROSSETTE

T

349,40

346,00

336,00

3 525

1 193 308,65

-3,84 %

346,00

332,00

336,50

340,00

30

228

483 498 624,00

72

LABEL VIE

N.T

4 580,00

-

4 580,00

-

-

0,00 %

-

-

4 515,00

4 640,00

1

111

13 254 323 060,00

-

REALISATIONS MECANIQUES

T

490,00

504,00

470,00

475

225 001,85

-4,08 %

504,00

470,00

456,10

480,00

2

77

150 400 000,00

33

STOKVIS NORD AFRIQUE

T

62,19

61,00

61,00

9 462

575 988,94

-1,91 %

61,99

60,65

60,80

61,00

20

141

1 079 404 150,00

63

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

107,50

115,00

118,10

17 584

2 035 375,20

9,86 %

118,10

115,00

120,00

117,50

425

87

147 449 621,50

105

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

508,50

507,00

504,00

5 754

2 907 302,50

-0,88 %

507,90

503,50

504,00

505,00

1

671

11 127 608 352,00

84

DOUJA PROM ADDOHA

T

39,05

38,52

38,51

21 560

830 140,32

-1,38 %

38,98

38,41

38,51

38,59

234

250

15 502 248 791,54

67

RESIDENCES DAR SAADA

T

117,95

116,05

115,85

37 269

4 322 594,95

-1,78 %

117,25

114,65

115,35

116,00

500

796

3 036 295 272,50

136

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

349,95

340,00

338,00

173

58 688,00

-3,41 %

350,00

338,00

338,00

347,95

71

1

4 842 508 086,00

12

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

327,50

327,05

330,00

123

40 143,70

0,76 %

330,00

325,00

324,05

329,00

1

20

329 376 300,00

13

DISWAY

T

800,00

800,00

800,00

8

6 400,00

0,00 %

800,00

800,00

783,00

800,00

3

140

1 508 609 600,00

1

HPS

T

579,90

585,00

578,50

736

426 612,90

-0,24 %

585,00

578,50

578,50

580,00

210

231

4 284 480 915,00

12

IB MAROC.COM

T

37,84

37,94

36,56

45

1 665,84

-3,38 %

37,94

36,56

36,57

37,70

6

200

15 263 288,16

3

INVOLYS

T

98,00

95,21

95,21

24

2 285,04

-2,85 %

95,21

95,21

95,21

98,00

5

6

36 438 390,36

3

M2M Group

T

500,00

500,00

500,00

15

7 500,00

0,00 %

500,00

500,00

495,15

506,00

1

13

323 888 500,00

3

MICRODATA

N.T

832,10

-

832,10

-

-

0,00 %

-

-

832,50

864,60

20

23

1 397 928 000,00

-

S.M MONETIQUE

T

580,00

580,00

580,00

107

62 060,00

0,00 %

580,00

580,00

577,10

593,00

2

38

471 000 600,00

3

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 249,00

5 180,00

5 180,00

5

25 900,00

-1,31 %

5 180,00

5 180,00

5 143,00

5 180,00

2

43

61 459 021 680,00

1

MINIERE TOUISSIT

T

2 395,00

2 390,00

2 350,00

87

204 550,00

-1,88 %

2 390,00

2 350,00

2 350,00

2 387,00

9

14

3 950 897 550,00

7

REBAB COMPANY

N.T

79,91

-

79,91

-

-

0,00 %

-

-

76,00

79,91

16

747

14 100 598,96

-

SMI

N.T

2 535,00

-

2 535,00

-

-

0,00 %

-

-

2 450,00

2 536,00

5

20

4 170 303 150,00

-

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

N.T

4 380,00

-

4 380,00

-

-

0,00 %

-

-

4 200,00

4 350,00

4

1

15 056 250 000,00

-

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 915,00

1 920,00

1 915,00

865

1 658 147,00

0,00 %

1 920,00

1 905,00

1 906,00

1 920,00

22

650

17 158 400 000,00

7

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

1 144,00

-

1 144,00

-

-

0,00 %

-

-

1 100,00

1 144,00

5

242

1 144 000 000,00

-

SOTHEMA

N.T

1 585,00

-

1 585,00

-

-

0,00 %

-

-

1 550,00

1 584,00

3

5

11 412 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

20,80

20,80

20,62

208

4 310,14

-0,87 %

20,80

20,62

20,61

20,80

1

8

98 642 430,26

9

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

N.T

1 090,00

-

1 090,00

-

-

0,00 %

-

-

1 061,00

1 119,00

19

25

1 820 572 500,00

-

MAGHREBAIL

N.T

968,00

-

968,00

-

-

0,00 %

-

-

968,00

965,00

15

58

1 339 888 176,00

-

MAROC LEASING

N.T

373,00

-

373,00

-

-

0,00 %

-

-

373,00

373,00

50

127

1 035 734 464,00

-

SALAFIN

T

679,20

625,20

625,20

4

2 500,80

-7,95 %

625,20

625,20

626,00

660,00

111

500

1 953 199 198,80

1

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

82,00

83,80

81,70

2 743

227 236,67

-0,37 %

83,80

81,60

81,75

82,98

10

620

7 156 920 000,00

18

ZELLIDJA S.A

N.T

155,00

-

155,00

-

-

0,00 %

-

-

150,00

159,90

1 000

56

88 791 595,00

-

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

110,60

110,50

110,50

2 108

232 939,15

-0,09 %

110,55

110,50

110,50

110,55

1 306

100

97 140 035 070,00

25

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

938,80

927,00

926,00

46

42 637,00

-1,36 %

927,00

926,00

926,00

938,00

15

8

1 135 255 628,00

3

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 509,00

1 508,00

1 500,00

243

364 380,00

-0,60 %

1 508,00

1 495,00

1 498,00

1 500,00

9

16

21 238 810 500,00

25

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

335,90

331,70

330,10

2 277

754 427,00

-1,73 %

333,40

330,10

330,10

331,00

2 130

4

5 611 997 090,00

45

T
Treaty
NT
Untreated
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID