See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

2 850,00

2 850,00

2 900,00

539

1 564 808,00

1,75 %

2 925,00

2 850,00

2 851,00

2 925,00

66

100

68 406 771 800,00

32

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

842,00

848,00

844,00

2 855

2 402 137,20

0,24 %

848,00

833,00

842,10

847,90

6

1 000

61 945 886 400,00

64

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

460,00

463,95

460,00

434

200 228,95

0,00 %

464,75

460,00

457,00

464,00

12

10

5 781 339 800,00

36

BALIMA

T

228,00

229,00

229,00

5

1 145,00

0,44 %

229,00

229,00

-

230,00

-

500

399 376 000,00

1

IMMORENTE INVEST

T

89,88

89,88

89,25

2 162

193 385,82

-0,70 %

89,88

88,50

88,25

89,34

479

13

803 874 750,00

36

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

43,24

47,56

47,56

4 621

219 774,76

9,99 %

47,56

47,56

49,00

48,00

600

500

250 403 400,00

40

COSUMAR

T

235,75

237,80

242,00

51 671

12 418 163,40

2,65 %

243,00

236,00

240,05

243,90

500

29

22 865 888 606,00

51

DARI COUSPATE

N.T

3 700,00

-

3 700,00

-

-

0,00 %

-

-

3 480,00

3 920,00

1

1

1 103 987 500,00

-

LESIEUR CRISTAL

T

298,95

285,00

285,00

309

86 953,70

-4,67 %

285,00

280,00

280,25

297,80

25

20

7 874 980 350,00

17

MUTANDIS SCA

T

293,70

295,00

292,70

1 283

376 156,50

-0,34 %

295,00

291,50

292,60

297,95

30

43

2 706 519 919,90

46

UNIMER

N.T

164,00

-

164,00

-

-

0,00 %

-

-

-

164,00

-

490

1 871 876 320,00

-

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

N.T

1 300,00

-

1 300,00

-

-

0,00 %

-

-

1 236,00

1 429,00

21

1

1 300 000 000,00

-

AGMA

N.T

6 974,00

-

6 974,00

-

-

0,00 %

-

-

6 400,00

6 985,00

1

200

1 394 800 000,00

-

ATLANTASANAD

T

142,00

141,45

140,75

2 362

334 132,10

-0,88 %

142,50

140,50

140,20

144,20

375

250

8 484 915 996,25

29

SANLAM MAROC

T

1 820,00

1 820,00

1 820,00

5

9 100,00

0,00 %

1 820,00

1 820,00

1 810,00

1 927,00

2

3

7 492 710 680,00

2

WAFA ASSURANCE

N.T

5 200,00

-

5 200,00

-

-

0,00 %

-

-

4 889,00

5 355,00

10

1

18 200 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

336,00

335,00

369,55

6 705

2 377 181,85

9,99 %

369,55

335,00

450,00

369,90

106

50

107 723 825,00

91

ALUMINIUM DU MAROC

T

1 800,00

1 805,00

1 805,00

19

34 295,00

0,28 %

1 805,00

1 805,00

1 772,00

1 814,00

19

4

841 046 970,00

3

CIMENTS DU MAROC

T

2 099,00

2 100,00

2 100,00

2 822

5 924 916,00

0,05 %

2 100,00

2 023,00

2 032,00

2 120,00

2

8

30 315 608 400,00

25

COLORADO

T

62,01

64,50

63,13

5 778

354 162,52

1,81 %

64,50

61,05

61,50

63,83

100

20

1 017 504 782,43

42

JET CONTRACTORS

T

1 951,00

2 004,00

1 960,00

1 841

3 608 119,00

0,46 %

2 020,00

1 952,00

1 960,00

1 998,00

417

9

5 937 863 120,00

90

LafargeHolcim Maroc

T

1 940,00

1 930,00

1 930,00

552

1 065 611,00

-0,52 %

1 950,00

1 930,00

1 920,00

1 965,00

8

20

45 222 293 200,00

11

SONASID

T

2 560,00

2 530,00

2 560,00

323

826 190,00

0,00 %

2 560,00

2 530,00

2 520,00

2 585,00

5

50

9 984 000 000,00

13

TGCC S.A

T

880,00

890,00

894,90

20 495

18 220 961,50

1,69 %

898,90

879,00

890,00

895,30

1

17

28 314 501 765,00

272

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

682,00

678,00

682,00

4 181

2 842 730,70

0,00 %

684,00

675,00

675,00

685,00

516

590

146 726 052 198,00

44

BANK OF AFRICA

T

272,00

272,00

267,00

22 988

6 250 251,00

-1,84 %

272,00

267,00

265,05

270,00

15

50

57 614 950 911,00

32

BCP

T

298,00

298,00

306,00

293 544

88 397 761,50

2,68 %

315,00

297,00

306,00

314,95

1 000

4

62 213 616 738,00

305

BMCI

N.T

609,50

-

609,50

-

-

0,00 %

-

-

591,00

615,00

3

28

8 093 724 817,00

-

CDM

T

1 099,00

1 067,00

1 067,00

195

208 059,00

-2,91 %

1 068,00

1 066,00

1 066,00

1 099,00

24

80

11 610 255 338,00

9

CFG BANK

T

226,00

226,20

230,00

55 216

12 692 893,40

1,77 %

230,00

225,00

226,00

230,95

3

95

8 051 830 800,00

69

CIH

T

412,15

415,00

410,00

7 133

2 937 704,85

-0,52 %

427,00

410,00

406,00

427,00

3

553

12 913 886 030,00

54

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 225,00

-

1 225,00

-

-

0,00 %

-

-

1 200,00

1 235,00

4

1

2 425 500 000,00

-

SOCIETE DES BOISSONS DU MAROC

T

1 932,00

2 079,00

2 049,00

20

41 430,00

6,06 %

2 079,00

2 049,00

1 940,00

2 049,00

10

6

5 797 958 997,00

4

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

440,00

430,00

429,00

32

13 739,00

-2,50 %

430,00

429,00

420,50

447,00

5

50

348 562 500,00

4

SNEP

T

691,10

691,00

708,00

543

379 641,00

2,45 %

708,00

691,00

693,20

708,00

3

24

1 699 200 000,00

15

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

79,50

80,90

78,50

3 453

273 594,11

-1,26 %

80,90

78,50

78,00

81,00

250

2 488

3 948 120 448,00

33

AUTO NEJMA

N.T

2 064,00

-

2 064,00

-

-

0,00 %

-

-

1 951,00

-

10

-

2 112 016 896,00

-

ENNAKL

T

33,26

34,34

33,00

17 896

597 302,08

-0,78 %

34,34

33,00

32,66

34,00

100

1 000

990 000 000,00

95

FENIE BROSSETTE

T

456,40

500,00

502,00

16 876

8 451 584,00

9,99 %

502,00

500,00

502,00

509,00

290

10

722 369 968,00

204

LABEL VIE

T

4 450,00

4 362,00

4 599,00

129

583 417,00

3,35 %

4 599,00

4 362,00

4 365,00

4 600,00

20

20

13 309 308 243,00

22

REALISATIONS MECANIQUES

T

616,00

589,00

587,00

5 866

3 618 798,30

-4,71 %

670,00

556,00

572,00

640,00

100

94

187 840 000,00

260

STOKVIS NORD AFRIQUE

T

60,89

60,72

66,97

154 555

9 911 160,35

9,99 %

66,97

59,60

82,20

69,50

44

1 500

1 185 044 195,50

443

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

273,60

300,95

300,95

5 107

1 536 951,65

10,00 %

300,95

300,95

330,00

330,00

500

74

375 740 589,25

31

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

486,00

485,00

490,00

13 039

6 365 885,95

0,82 %

490,10

482,00

483,00

494,00

5

10

10 818 508 120,00

201

DOUJA PROM ADDOHA

T

36,50

36,10

36,01

108 059

3 892 060,23

-1,34 %

36,50

35,80

36,01

36,38

200

200

14 495 870 656,54

313

RESIDENCES DAR SAADA

T

126,60

126,30

123,75

45 121

5 616 436,90

-2,25 %

127,00

123,10

123,00

125,00

10

10

3 243 345 187,50

187

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

339,90

330,00

338,80

1 487

490 590,00

-0,32 %

339,50

321,55

324,00

339,45

2

6

4 853 969 643,60

24

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

351,00

359,00

375,00

15 432

5 724 153,35

6,84 %

386,00

359,00

372,00

375,00

4

12

374 291 250,00

277

DISWAY

T

758,00

754,00

760,00

5 826

4 421 707,50

0,26 %

760,00

750,00

740,00

758,00

10

300

1 433 179 120,00

25

HPS

T

580,00

578,00

583,90

3 717

2 158 530,40

0,67 %

584,70

575,00

575,50

585,00

7

224

4 324 474 341,00

81

IB MAROC.COM

T

87,16

95,87

95,87

1 006

96 445,22

9,99 %

95,87

95,87

95,87

100,00

370

425

40 024 382,82

15

INVOLYS

T

231,75

254,90

254,90

126

32 117,40

9,99 %

254,90

254,90

254,90

260,00

35

100

97 554 308,40

6

M2M Group

T

515,50

516,00

567,00

9 978

5 575 669,90

9,99 %

567,00

515,50

540,00

580,00

300

200

367 289 559,00

187

MICRODATA

T

835,00

850,00

900,00

218

194 923,40

7,78 %

900,00

850,00

851,00

900,00

2

19

1 512 000 000,00

21

S.M MONETIQUE

T

638,00

640,00

701,70

3 491

2 352 491,30

9,98 %

701,70

637,00

800,00

-

30

-

569 829 519,00

83

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 248,00

5 289,00

5 240,00

552

2 894 750,00

-0,15 %

5 289,00

5 240,00

5 150,00

5 240,00

100

344

62 170 902 240,00

8

MINIERE TOUISSIT

T

2 322,00

2 368,00

2 368,00

181

419 638,00

1,98 %

2 368,00

2 300,00

2 263,00

2 368,00

15

14

3 981 159 744,00

15

REBAB COMPANY

T

80,55

85,38

85,38

41

3 500,58

6,00 %

85,38

85,38

77,00

-

1

-

15 065 813,28

4

SMI

T

2 351,00

2 380,00

2 350,00

298

706 672,00

-0,04 %

2 424,00

2 350,00

2 315,00

2 398,00

1

1

3 865 961 500,00

20

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

T

4 300,00

4 208,00

4 423,00

9

38 319,00

2,86 %

4 423,00

4 208,00

4 230,00

4 397,00

500

1

15 204 062 500,00

9

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 780,00

1 775,00

1 790,00

188

336 107,00

0,56 %

1 795,00

1 755,00

1 760,00

1 802,00

310

5

16 038 400 000,00

14

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

1 110,00

-

1 110,00

-

-

0,00 %

-

-

1 050,00

1 109,00

9

40

1 110 000 000,00

-

SOTHEMA

T

1 550,00

1 560,00

1 550,00

133

201 994,00

0,00 %

1 560,00

1 487,00

1 478,00

1 555,00

2

99

11 160 000 000,00

18

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

30,56

33,61

33,61

13 599

457 062,39

9,98 %

33,61

33,61

34,00

33,90

630

240

160 784 291,03

40

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

N.T

1 260,00

-

1 260,00

-

-

0,00 %

-

-

1 081,00

1 249,00

100

5

2 104 515 000,00

-

MAGHREBAIL

N.T

950,00

-

950,00

-

-

0,00 %

-

-

923,00

982,00

19

6

1 314 972 900,00

-

MAROC LEASING

N.T

358,00

-

358,00

-

-

0,00 %

-

-

355,05

390,00

9

16

994 082 944,00

-

SALAFIN

T

618,00

620,00

620,00

100

62 000,00

0,32 %

620,00

620,00

616,00

645,90

3

3

1 936 953 780,00

3

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

80,00

81,38

82,50

12 572

1 032 099,09

3,13 %

83,50

80,10

80,00

83,40

100

151

7 227 000 000,00

122

ZELLIDJA S.A

T

189,00

200,00

200,00

249

49 800,00

5,82 %

200,00

200,00

190,00

200,00

161

3

114 569 800,00

8

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

111,50

111,15

113,00

89 485

10 080 813,60

1,35 %

114,40

111,15

112,10

113,50

500

20

99 337 773 420,00

177

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

930,50

933,00

960,00

2 009

1 850 468,30

3,17 %

977,00

899,00

933,10

960,00

10

10

1 176 938 880,00

78

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 469,00

1 466,00

1 482,00

4 681

6 902 176,00

0,88 %

1 482,00

1 466,00

1 476,00

1 485,00

25

50

20 983 944 774,00

132

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

312,00

307,10

316,00

27 996

8 748 629,40

1,28 %

316,00

307,10

310,00

319,50

10

222

5 372 284 400,00

201

T
Treaty
NT
Untreated
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID