See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

2 100,00

2 195,00

2 200,00

33 280

73 354 434,00

4,76 %

2 275,00

2 151,00

2 151,00

2 209,00

3

100

51 894 792 400,00

156

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

760,00

762,00

741,00

30 412

23 003 519,50

-2,50 %

764,90

741,00

740,00

741,00

154

550

54 386 139 600,00

197

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

485,55

487,50

480,00

2 613

1 261 952,50

-1,14 %

487,50

480,00

479,00

490,00

21

347

6 032 702 400,00

38

BALIMA

N.T

218,00

-

218,00

-

-

0,00 %

-

-

218,00

230,00

20

500

380 192 000,00

-

IMMORENTE INVEST

T

90,40

91,00

90,99

448

40 705,91

0,65 %

91,00

90,60

90,41

91,70

20

400

819 546 930,00

10

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

34,00

34,00

33,89

1 876

62 264,46

-0,32 %

34,00

33,00

33,00

33,89

896

14

178 430 850,00

28

COSUMAR

T

216,05

216,05

213,10

10 913

2 337 253,90

-1,37 %

216,50

213,10

212,10

215,90

36

5

20 135 210 173,30

36

DARI COUSPATE

T

3 201,00

3 300,00

3 300,00

6

19 800,00

3,09 %

3 300,00

3 300,00

3 300,00

3 500,00

4

10

984 637 500,00

1

LESIEUR CRISTAL

N.T

290,00

-

290,00

-

-

0,00 %

-

-

279,00

289,90

6

86

8 013 137 900,00

-

MUTANDIS SCA

T

324,00

324,00

319,00

23 037

7 396 335,90

-1,54 %

324,70

319,00

318,10

324,00

200

2

2 949 709 103,00

39

UNIMER

T

172,00

172,00

172,00

600

103 200,00

0,00 %

172,00

172,00

-

172,00

-

403

1 963 187 360,00

3

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

T

1 235,00

1 236,00

1 236,00

1

1 236,00

0,08 %

1 236,00

1 236,00

1 200,00

1 249,00

200

5

1 236 000 000,00

1

AGMA

N.T

7 000,00

-

7 000,00

-

-

0,00 %

-

-

6 650,00

6 999,00

4

15

1 400 000 000,00

-

ATLANTASANAD

T

139,00

139,20

140,00

7 707

1 077 093,50

0,72 %

142,00

139,00

138,50

143,95

16

1

8 439 703 300,00

43

SANLAM MAROC

T

1 837,00

1 839,00

1 840,00

20

37 068,00

0,16 %

1 885,00

1 839,00

1 837,00

1 840,00

3

79

7 575 048 160,00

5

WAFA ASSURANCE

T

5 200,00

4 682,00

5 200,00

876

4 521 500,00

0,00 %

5 200,00

4 682,00

4 730,00

5 250,00

1

10

18 200 000 000,00

20

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

339,00

335,00

339,00

315

106 705,00

0,00 %

339,00

335,00

326,20

339,80

170

16

98 818 500,00

6

ALUMINIUM DU MAROC

T

1 610,00

1 605,00

1 720,00

964

1 616 552,00

6,83 %

1 760,00

1 605,00

1 720,00

1 770,00

1

10

801 440 880,00

51

CIMENTS DU MAROC

T

1 910,00

1 917,00

1 905,00

8 538

16 301 440,00

-0,26 %

1 917,00

1 904,00

1 904,00

1 948,00

7

200

27 500 587 620,00

18

COLORADO

T

64,00

61,50

62,53

11 056

681 013,49

-2,30 %

63,99

61,50

62,13

63,99

50

120

1 007 834 215,83

27

JET CONTRACTORS

T

2 670,00

2 661,00

2 640,00

7 006

18 696 502,00

-1,12 %

2 680,00

2 640,00

2 611,00

2 673,00

100

12

7 997 938 080,00

151

LafargeHolcim Maroc

T

1 962,00

1 963,00

1 930,00

4 977

9 670 955,00

-1,63 %

1 963,00

1 930,00

1 925,00

1 978,00

70

100

45 222 293 200,00

29

SONASID

T

1 960,00

1 975,00

1 977,00

17 618

34 828 439,00

0,87 %

1 988,00

1 970,00

1 970,00

1 990,00

150

362

7 710 300 000,00

91

TGCC S.A

T

733,00

740,00

710,00

104 357

75 197 698,80

-3,14 %

748,00

710,00

710,00

730,00

35

131

22 464 293 500,00

590

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

705,00

705,00

693,10

184 542

129 802 273,10

-1,69 %

706,00

685,00

687,60

705,00

3

500

149 114 115 510,90

177

BANK OF AFRICA

T

201,00

210,00

204,00

134 730

28 283 407,80

1,49 %

214,00

204,00

201,00

207,00

10

20

44 020 411 932,00

100

BCP

T

284,90

284,85

281,50

622 648

175 701 732,05

-1,19 %

284,95

281,50

281,20

285,00

70

3 988

57 232 461 149,50

70

BMCI

T

646,90

644,60

597,00

110

65 717,60

-7,71 %

644,60

597,00

597,00

639,90

5

1

7 927 733 742,00

12

CDM

T

1 160,00

1 126,00

1 132,00

4 091

4 631 790,00

-2,41 %

1 152,00

1 126,00

1 130,00

1 152,00

5

76

12 317 534 248,00

33

CFG BANK

T

229,00

229,00

228,00

36 488

8 374 699,00

-0,44 %

231,90

228,00

227,50

231,90

100

81

7 981 814 880,00

119

CIH

T

440,00

428,10

434,85

5 693

2 445 643,50

-1,17 %

438,85

426,00

426,00

434,85

510

18

13 696 593 512,55

56

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 250,00

-

1 250,00

-

-

0,00 %

-

-

1 222,00

1 250,00

4

7

2 475 000 000,00

-

SOCIETE DES BOISSONS DU MAROC

T

2 375,00

2 342,00

2 375,00

6

14 207,00

0,00 %

2 375,00

2 342,00

2 336,00

2 375,00

2

15

6 720 425 875,00

5

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

461,00

460,00

452,00

122

56 233,40

-1,95 %

465,00

452,00

450,00

480,00

15

25

367 250 000,00

11

SNEP

T

653,00

653,00

650,00

1 571

1 019 567,70

-0,46 %

655,00

641,00

641,00

665,50

5

100

1 560 000 000,00

23

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

76,38

75,00

74,30

12 326

916 921,02

-2,72 %

75,00

74,20

74,20

76,39

75

2

3 736 883 430,40

36

AUTO NEJMA

N.T

2 068,00

-

2 068,00

-

-

0,00 %

-

-

2 250,00

-

15

-

2 116 109 952,00

-

ENNAKL

T

34,88

34,80

34,99

11 344

396 312,69

0,32 %

35,15

33,96

34,00

35,00

300

500

1 049 700 000,00

55

FENIE BROSSETTE

T

292,00

293,00

283,60

4 079

1 165 493,85

-2,88 %

295,00

283,25

282,00

295,00

70

30

408 095 862,40

83

LABEL VIE

T

4 450,00

4 580,00

4 580,00

100

458 000,00

2,92 %

4 580,00

4 580,00

4 316,00

4 580,00

11

206

13 254 323 060,00

7

REALISATIONS MECANIQUES

T

426,00

425,50

420,00

355

149 685,10

-1,41 %

426,00

420,00

417,10

426,00

7

100

134 400 000,00

20

STOKVIS NORD AFRIQUE

T

41,00

41,98

45,07

71 793

3 182 362,25

9,93 %

45,07

41,90

45,00

46,42

227

40

797 520 410,50

171

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

59,00

58,98

59,00

4 436

260 533,47

0,00 %

59,00

57,60

54,00

59,98

39

150

73 662 385,00

34

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

550,00

550,10

559,50

88 487

49 902 247,70

1,73 %

570,00

550,10

551,30

565,00

500

25

12 352 969 986,00

401

DOUJA PROM ADDOHA

T

46,51

47,11

46,00

488 225

22 768 927,57

-1,10 %

47,20

46,00

45,24

46,49

83

48

18 517 357 684,00

418

RESIDENCES DAR SAADA

T

114,00

114,75

113,70

70 023

7 986 383,40

-0,26 %

115,00

113,70

113,60

114,00

10

2 000

2 979 946 245,00

198

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

310,00

326,05

320,05

33 485

10 768 392,40

3,24 %

329,00

320,00

315,00

325,00

10

504

4 585 339 387,35

159

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

346,00

349,00

331,00

8 649

2 891 290,15

-4,34 %

349,50

331,00

330,10

337,90

5

15

330 374 410,00

101

DISWAY

T

793,00

774,00

797,00

98

76 704,40

0,50 %

797,00

774,00

774,10

797,00

14

29

1 502 952 314,00

11

HPS

T

617,00

617,00

617,00

301

185 834,60

0,00 %

619,50

616,50

616,00

619,50

50

5

4 569 619 230,00

23

IB MAROC.COM

T

39,51

40,49

39,51

565

22 357,45

0,00 %

40,49

39,51

38,50

40,49

23

99

16 494 871,86

10

INVOLYS

N.T

100,00

-

100,00

-

-

0,00 %

-

-

97,55

99,99

8

5

38 271 600,00

-

M2M Group

T

542,50

541,90

541,90

8

4 335,20

-0,11 %

541,90

541,90

522,00

541,90

69

2

351 030 356,30

2

MICRODATA

T

850,00

830,10

827,00

112

92 968,50

-2,71 %

850,00

827,00

827,00

850,00

2

27

1 389 360 000,00

9

S.M MONETIQUE

T

430,00

425,00

420,00

457

192 360,00

-2,33 %

425,00

420,00

412,00

430,00

20

241

341 069 400,00

9

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 200,00

5 200,00

5 101,00

3 119

16 178 063,00

-1,90 %

5 200,00

5 080,00

5 092,00

5 250,00

18

4

60 521 712 276,00

27

MINIERE TOUISSIT

T

1 999,00

1 980,00

1 950,00

453

902 971,00

-2,45 %

2 000,00

1 950,00

1 901,00

2 000,00

1

146

3 278 404 350,00

9

REBAB COMPANY

N.T

90,00

-

90,00

-

-

0,00 %

-

-

88,00

100,00

5

30

15 881 040,00

-

SMI

T

2 430,00

2 400,00

2 400,00

73

174 390,00

-1,23 %

2 400,00

2 370,00

2 350,00

2 430,00

10

5

3 948 216 000,00

9

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

T

4 425,00

4 500,00

4 425,00

367

1 625 387,00

0,00 %

4 564,00

4 425,00

4 401,00

4 867,00

1

1

15 210 937 500,00

27

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 640,00

1 685,00

1 723,00

27 258

46 775 567,00

5,06 %

1 760,00

1 685,00

1 720,00

1 745,00

116

8

15 438 080 000,00

119

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

995,00

-

995,00

-

-

0,00 %

-

-

901,00

989,00

2

195

995 000 000,00

-

SOTHEMA

T

1 074,00

1 035,00

1 069,00

22

22 968,00

-0,47 %

1 069,00

1 035,00

1 034,00

1 070,00

16

300

7 696 800 000,00

4

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

23,70

23,70

23,00

1 220

27 939,15

-2,95 %

23,70

22,72

22,82

23,50

266

1 500

110 027 929,00

19

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

T

1 176,00

1 198,00

1 140,00

113

133 060,00

-3,06 %

1 198,00

1 140,00

1 116,00

1 190,00

73

10

1 904 085 000,00

5

MAGHREBAIL

N.T

940,00

-

940,00

-

-

0,00 %

-

-

941,00

977,00

7

22

1 301 131 080,00

-

MAROC LEASING

N.T

372,00

-

372,00

-

-

0,00 %

-

-

372,00

404,00

33

191

1 032 957 696,00

-

SALAFIN

N.T

611,00

-

611,00

-

-

0,00 %

-

-

565,00

610,00

6

45

1 908 836 709,00

-

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

75,00

76,00

74,00

57 498

4 267 263,14

-1,33 %

76,20

74,00

73,90

76,50

20

30

6 482 400 000,00

89

ZELLIDJA S.A

N.T

167,00

-

167,00

-

-

0,00 %

-

-

-

166,90

-

53

95 665 783,00

-

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

118,00

117,05

116,00

363 273

42 404 874,30

-1,69 %

117,80

115,60

115,60

117,00

100

225

101 975 059 440,00

171

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

1 117,00

1 140,00

1 153,00

63

72 306,00

3,22 %

1 159,00

1 140,00

1 121,00

1 159,00

2

76

1 413 552 634,00

9

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 290,00

1 300,00

1 275,00

37 831

48 862 595,00

-1,16 %

1 305,00

1 275,00

1 270,00

1 295,00

80

100

18 052 988 925,00

326

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

353,80

354,00

336,10

63 282

21 815 432,30

-5,00 %

354,00

335,00

336,10

346,80

30

5

5 714 002 490,00

320

T
Treaty
NT
Untreated
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID