Fiche émetteur
Thursday, June 12, 2025
11:29
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 3 033,00 | 2 996,00 | 3 049,00 | 135 | 408 027,00 | 0,53 % | 3 049,00 | 2 965,00 | 2 980,00 | 3 034,00 | 10 | 2 | 71 921 464 558,00 | 17 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 861,90 | 860,00 | 857,20 | 3 048 | 2 615 042,10 | -0,55 % | 860,00 | 857,00 | 857,20 | 857,40 | 1 | 26 | 62 914 708 320,00 | 55 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 475,00 | 479,85 | 475,50 | 114 | 54 526,20 | 0,11 % | 479,85 | 475,50 | 475,00 | 479,00 | 2 | 12 | 5 976 145 815,00 | 14 | |
N.T | 228,00 | - | 228,00 | - | - | 0,00 % | - | - | 200,00 | 228,00 | 203 | 29 | 397 632 000,00 | - | |
T | 90,40 | 90,80 | 91,80 | 2 218 | 201 398,45 | 1,55 % | 91,80 | 90,01 | 90,06 | 92,15 | 1 400 | 400 | 826 842 600,00 | 14 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 31,69 | 31,69 | 31,69 | 1 894 | 60 075,68 | 0,00 % | 32,00 | 31,69 | 31,69 | 32,00 | 1 634 | 113 | 166 847 850,00 | 10 | |
T | 235,10 | 236,45 | 235,10 | 207 | 48 705,90 | 0,00 % | 236,45 | 235,10 | 235,10 | 237,70 | 82 | 22 | 22 213 927 319,30 | 4 | |
N.T | 3 690,00 | - | 3 690,00 | - | - | 0,00 % | - | - | 3 291,00 | 3 700,00 | 5 | 5 | 1 101 003 750,00 | - | |
N.T | 279,10 | - | 279,10 | - | - | 0,00 % | - | - | 279,00 | 280,00 | 1 336 | 11 | 7 711 954 441,00 | - | |
T | 304,40 | 300,60 | 301,00 | 55 | 16 537,05 | -1,12 % | 301,00 | 300,55 | 301,05 | 303,90 | 8 | 80 | 2 783 267 837,00 | 3 | |
N.T | 164,00 | - | 164,00 | - | - | 0,00 % | - | - | 164,00 | 165,00 | 2 | 3 000 | 1 871 876 320,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 345,00 | - | 1 345,00 | - | - | 0,00 % | - | - | 1 250,00 | 1 347,00 | 8 | 15 | 1 345 000 000,00 | - | |
N.T | 6 990,00 | - | 6 990,00 | - | - | 0,00 % | - | - | 6 304,00 | 6 985,00 | 1 | 200 | 1 398 000 000,00 | - | |
T | 145,00 | 143,60 | 145,50 | 1 807 | 259 158,45 | 0,34 % | 145,50 | 141,00 | 141,30 | 144,80 | 107 | 300 | 8 771 263 072,50 | 32 | |
N.T | 1 870,00 | - | 1 870,00 | - | - | 0,00 % | - | - | 1 858,00 | 1 900,00 | 2 | 100 | 7 698 554 380,00 | - | |
N.T | 5 250,00 | - | 5 250,00 | - | - | 0,00 % | - | - | 5 000,00 | 5 245,00 | 10 | 50 | 18 375 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 320,00 | 327,00 | 327,00 | 12 | 3 924,00 | 2,19 % | 327,00 | 327,00 | 320,15 | 324,00 | 6 | 100 | 95 320 500,00 | 2 | |
T | 1 829,00 | 1 829,00 | 1 832,00 | 31 | 56 759,00 | 0,16 % | 1 832,00 | 1 829,00 | 1 791,00 | 1 831,00 | 2 | 37 | 853 627 728,00 | 3 | |
T | 1 998,00 | 1 999,00 | 2 000,00 | 55 | 109 975,00 | 0,10 % | 2 000,00 | 1 999,00 | 1 981,00 | 2 000,00 | 21 | 670 | 28 872 008 000,00 | 4 | |
T | 60,40 | 63,98 | 61,49 | 566 | 35 401,54 | 1,80 % | 63,98 | 61,49 | 61,00 | 62,00 | 100 | 2 | 991 071 900,39 | 13 | |
T | 2 049,00 | 2 050,00 | 1 970,00 | 960 | 1 945 544,00 | -3,86 % | 2 059,00 | 1 970,00 | 1 973,00 | 2 010,00 | 12 | 30 | 5 968 158 340,00 | 138 | |
T | 2 020,00 | 2 020,00 | 2 020,00 | 157 | 317 152,00 | 0,00 % | 2 026,00 | 2 020,00 | 2 011,00 | 2 026,00 | 44 | 28 | 47 331 104 800,00 | 14 | |
T | 2 609,00 | 2 610,00 | 2 604,00 | 17 | 44 336,00 | -0,19 % | 2 610,00 | 2 604,00 | 2 580,00 | 2 600,00 | 16 | 3 | 10 155 600 000,00 | 5 | |
T | 895,00 | 894,90 | 885,00 | 34 485 | 30 619 838,10 | -1,12 % | 894,90 | 880,00 | 882,10 | 887,00 | 56 | 46 | 28 001 267 250,00 | 173 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 682,50 | 680,00 | 684,00 | 43 264 | 29 567 864,60 | 0,22 % | 685,00 | 680,00 | 683,20 | 684,00 | 38 | 375 | 147 156 333 876,00 | 39 | |
T | 272,10 | 270,00 | 270,00 | 9 364 | 2 521 349,20 | -0,77 % | 270,00 | 261,90 | 266,00 | 270,00 | 5 | 1 225 | 58 262 309 910,00 | 43 | |
T | 296,00 | 298,00 | 296,90 | 2 298 | 688 194,40 | 0,30 % | 300,00 | 296,90 | 297,00 | 299,00 | 40 | 73 | 60 363 473 233,70 | 14 | |
T | 594,00 | 593,40 | 593,40 | 20 | 11 868,00 | -0,10 % | 593,40 | 593,40 | 586,00 | 593,40 | 73 | 231 | 7 879 928 312,40 | 2 | |
T | 1 125,00 | 1 130,00 | 1 107,00 | 297 | 331 886,00 | -1,60 % | 1 130,00 | 1 107,00 | 1 108,00 | 1 129,00 | 56 | 33 | 12 045 503 898,00 | 14 | |
T | 238,20 | 236,65 | 237,00 | 237 | 56 157,35 | -0,50 % | 240,00 | 236,65 | 237,00 | 239,95 | 107 | 10 | 8 296 886 520,00 | 10 | |
T | 419,00 | 420,00 | 418,00 | 75 | 31 470,00 | -0,24 % | 420,00 | 418,00 | 411,20 | 418,00 | 43 | 35 | 13 165 864 294,00 | 6 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 156,00 | - | 1 156,00 | - | - | 0,00 % | - | - | 1 160,00 | 1 220,00 | 8 | 1 | 2 288 880 000,00 | - | |
N.T | 2 153,00 | - | 2 153,00 | - | - | 0,00 % | - | - | 2 085,00 | 2 179,00 | 20 | 7 | 6 092 242 909,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 447,00 | 440,00 | 440,00 | 5 | 2 200,00 | -1,57 % | 440,00 | 440,00 | 431,00 | 440,00 | 10 | 173 | 357 500 000,00 | 1 | |
T | 732,80 | 733,90 | 720,00 | 152 | 109 679,30 | -1,75 % | 733,90 | 720,00 | 710,20 | 730,00 | 2 | 396 | 1 728 000 000,00 | 10 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 78,00 | 77,70 | 76,00 | 266 | 20 463,60 | -2,56 % | 77,90 | 76,00 | 76,00 | 77,70 | 524 | 41 | 3 822 384 128,00 | 11 | |
N.T | 2 064,00 | - | 2 064,00 | - | - | 0,00 % | - | - | 2 007,00 | - | 2 | - | 2 112 016 896,00 | - | |
T | 33,10 | 33,44 | 33,01 | 1 721 | 56 950,91 | -0,27 % | 33,44 | 33,01 | 33,00 | 33,01 | 196 | 1 713 | 990 300 000,00 | 12 | |
T | 349,40 | 346,00 | 336,00 | 3 525 | 1 193 308,65 | -3,84 % | 346,00 | 332,00 | 336,50 | 340,00 | 30 | 228 | 483 498 624,00 | 72 | |
N.T | 4 580,00 | - | 4 580,00 | - | - | 0,00 % | - | - | 4 515,00 | 4 640,00 | 1 | 111 | 13 254 323 060,00 | - | |
T | 490,00 | 504,00 | 470,00 | 475 | 225 001,85 | -4,08 % | 504,00 | 470,00 | 456,10 | 480,00 | 2 | 77 | 150 400 000,00 | 33 | |
T | 62,19 | 61,00 | 61,00 | 9 462 | 575 988,94 | -1,91 % | 61,99 | 60,65 | 60,80 | 61,00 | 20 | 141 | 1 079 404 150,00 | 63 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 107,50 | 115,00 | 118,10 | 17 584 | 2 035 375,20 | 9,86 % | 118,10 | 115,00 | 120,00 | 117,50 | 425 | 87 | 147 449 621,50 | 105 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 508,50 | 507,00 | 504,00 | 5 754 | 2 907 302,50 | -0,88 % | 507,90 | 503,50 | 504,00 | 505,00 | 1 | 671 | 11 127 608 352,00 | 84 | |
T | 39,05 | 38,52 | 38,51 | 21 560 | 830 140,32 | -1,38 % | 38,98 | 38,41 | 38,51 | 38,59 | 234 | 250 | 15 502 248 791,54 | 67 | |
T | 117,95 | 116,05 | 115,85 | 37 269 | 4 322 594,95 | -1,78 % | 117,25 | 114,65 | 115,35 | 116,00 | 500 | 796 | 3 036 295 272,50 | 136 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 349,95 | 340,00 | 338,00 | 173 | 58 688,00 | -3,41 % | 350,00 | 338,00 | 338,00 | 347,95 | 71 | 1 | 4 842 508 086,00 | 12 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 327,50 | 327,05 | 330,00 | 123 | 40 143,70 | 0,76 % | 330,00 | 325,00 | 324,05 | 329,00 | 1 | 20 | 329 376 300,00 | 13 | |
T | 800,00 | 800,00 | 800,00 | 8 | 6 400,00 | 0,00 % | 800,00 | 800,00 | 783,00 | 800,00 | 3 | 140 | 1 508 609 600,00 | 1 | |
T | 579,90 | 585,00 | 578,50 | 736 | 426 612,90 | -0,24 % | 585,00 | 578,50 | 578,50 | 580,00 | 210 | 231 | 4 284 480 915,00 | 12 | |
T | 37,84 | 37,94 | 36,56 | 45 | 1 665,84 | -3,38 % | 37,94 | 36,56 | 36,57 | 37,70 | 6 | 200 | 15 263 288,16 | 3 | |
T | 98,00 | 95,21 | 95,21 | 24 | 2 285,04 | -2,85 % | 95,21 | 95,21 | 95,21 | 98,00 | 5 | 6 | 36 438 390,36 | 3 | |
T | 500,00 | 500,00 | 500,00 | 15 | 7 500,00 | 0,00 % | 500,00 | 500,00 | 495,15 | 506,00 | 1 | 13 | 323 888 500,00 | 3 | |
N.T | 832,10 | - | 832,10 | - | - | 0,00 % | - | - | 832,50 | 864,60 | 20 | 23 | 1 397 928 000,00 | - | |
T | 580,00 | 580,00 | 580,00 | 107 | 62 060,00 | 0,00 % | 580,00 | 580,00 | 577,10 | 593,00 | 2 | 38 | 471 000 600,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 5 249,00 | 5 180,00 | 5 180,00 | 5 | 25 900,00 | -1,31 % | 5 180,00 | 5 180,00 | 5 143,00 | 5 180,00 | 2 | 43 | 61 459 021 680,00 | 1 | |
T | 2 395,00 | 2 390,00 | 2 350,00 | 87 | 204 550,00 | -1,88 % | 2 390,00 | 2 350,00 | 2 350,00 | 2 387,00 | 9 | 14 | 3 950 897 550,00 | 7 | |
N.T | 79,91 | - | 79,91 | - | - | 0,00 % | - | - | 76,00 | 79,91 | 16 | 747 | 14 100 598,96 | - | |
N.T | 2 535,00 | - | 2 535,00 | - | - | 0,00 % | - | - | 2 450,00 | 2 536,00 | 5 | 20 | 4 170 303 150,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 4 380,00 | - | 4 380,00 | - | - | 0,00 % | - | - | 4 200,00 | 4 350,00 | 4 | 1 | 15 056 250 000,00 | - | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 915,00 | 1 920,00 | 1 915,00 | 865 | 1 658 147,00 | 0,00 % | 1 920,00 | 1 905,00 | 1 906,00 | 1 920,00 | 22 | 650 | 17 158 400 000,00 | 7 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 144,00 | - | 1 144,00 | - | - | 0,00 % | - | - | 1 100,00 | 1 144,00 | 5 | 242 | 1 144 000 000,00 | - | |
N.T | 1 585,00 | - | 1 585,00 | - | - | 0,00 % | - | - | 1 550,00 | 1 584,00 | 3 | 5 | 11 412 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 20,80 | 20,80 | 20,62 | 208 | 4 310,14 | -0,87 % | 20,80 | 20,62 | 20,61 | 20,80 | 1 | 8 | 98 642 430,26 | 9 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
N.T | 1 090,00 | - | 1 090,00 | - | - | 0,00 % | - | - | 1 061,00 | 1 119,00 | 19 | 25 | 1 820 572 500,00 | - | |
N.T | 968,00 | - | 968,00 | - | - | 0,00 % | - | - | 968,00 | 965,00 | 15 | 58 | 1 339 888 176,00 | - | |
N.T | 373,00 | - | 373,00 | - | - | 0,00 % | - | - | 373,00 | 373,00 | 50 | 127 | 1 035 734 464,00 | - | |
T | 679,20 | 625,20 | 625,20 | 4 | 2 500,80 | -7,95 % | 625,20 | 625,20 | 626,00 | 660,00 | 111 | 500 | 1 953 199 198,80 | 1 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 82,00 | 83,80 | 81,70 | 2 743 | 227 236,67 | -0,37 % | 83,80 | 81,60 | 81,75 | 82,98 | 10 | 620 | 7 156 920 000,00 | 18 | |
N.T | 155,00 | - | 155,00 | - | - | 0,00 % | - | - | 150,00 | 159,90 | 1 000 | 56 | 88 791 595,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 110,60 | 110,50 | 110,50 | 2 108 | 232 939,15 | -0,09 % | 110,55 | 110,50 | 110,50 | 110,55 | 1 306 | 100 | 97 140 035 070,00 | 25 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 938,80 | 927,00 | 926,00 | 46 | 42 637,00 | -1,36 % | 927,00 | 926,00 | 926,00 | 938,00 | 15 | 8 | 1 135 255 628,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 509,00 | 1 508,00 | 1 500,00 | 243 | 364 380,00 | -0,60 % | 1 508,00 | 1 495,00 | 1 498,00 | 1 500,00 | 9 | 16 | 21 238 810 500,00 | 25 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 335,90 | 331,70 | 330,10 | 2 277 | 754 427,00 | -1,73 % | 333,40 | 330,10 | 330,10 | 331,00 | 2 130 | 4 | 5 611 997 090,00 | 45 |