Fiche émetteur
Wednesday, April 30, 2025
11:12
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 2 350,00 | 2 350,00 | 2 350,00 | 282 | 672 747,00 | 0,00 % | 2 455,00 | 2 350,00 | 2 311,00 | 2 399,00 | 1 | 6 | 55 433 073 700,00 | 35 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 741,60 | 741,10 | 745,00 | 11 149 | 8 285 140,90 | 0,46 % | 749,90 | 741,10 | 745,00 | 745,90 | 3 | 11 | 54 679 722 000,00 | 38 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 480,00 | 481,00 | 484,75 | 11 | 5 294,75 | 0,99 % | 484,75 | 481,00 | 482,00 | 484,75 | 10 | 39 | 6 092 401 017,50 | 3 | |
N.T | 216,00 | - | 216,00 | - | - | 0,00 % | - | - | 216,00 | 228,00 | 15 | 40 | 376 704 000,00 | - | |
T | 89,90 | 89,90 | 89,60 | 1 213 | 109 144,20 | -0,33 % | 90,00 | 89,60 | 89,60 | 90,00 | 32 | 9 | 807 027 200,00 | 14 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 32,66 | 32,70 | 32,69 | 203 | 6 558,09 | 0,09 % | 32,70 | 32,30 | 31,90 | 32,60 | 50 | 101 | 172 112 850,00 | 3 | |
T | 240,00 | 239,95 | 239,95 | 49 | 11 757,55 | -0,02 % | 239,95 | 239,95 | 233,50 | 238,95 | 57 | 50 | 22 672 189 962,85 | 6 | |
N.T | 3 550,00 | - | 3 550,00 | - | - | 0,00 % | - | - | 3 201,00 | 3 810,00 | 5 | 44 | 1 059 231 250,00 | - | |
N.T | 284,90 | - | 284,90 | - | - | 0,00 % | - | - | 280,00 | 284,90 | 1 692 | 7 | 7 872 217 199,00 | - | |
T | 300,00 | 300,10 | 302,00 | 79 | 23 769,05 | 0,67 % | 304,00 | 300,00 | 301,00 | 302,00 | 20 | 3 | 2 792 514 574,00 | 13 | |
N.T | 170,00 | - | 170,00 | - | - | 0,00 % | - | - | 160,00 | 170,00 | 1 | 500 | 1 940 359 600,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 300,00 | - | 1 300,00 | - | - | 0,00 % | - | - | 1 277,00 | 1 315,00 | 20 | 2 | 1 300 000 000,00 | - | |
N.T | 6 604,00 | - | 6 604,00 | - | - | 0,00 % | - | - | 6 601,00 | 6 995,00 | 1 | 9 | 1 320 800 000,00 | - | |
T | 132,00 | 131,00 | 133,50 | 35 | 4 610,00 | 1,14 % | 133,50 | 131,00 | 131,45 | 133,50 | 10 | 57 | 8 047 859 932,50 | 5 | |
N.T | 2 000,00 | - | 2 000,00 | - | - | 0,00 % | - | - | 2 001,00 | 2 160,00 | 7 | 20 | 8 233 748 000,00 | - | |
N.T | 4 900,00 | - | 4 900,00 | - | - | 0,00 % | - | - | 4 755,00 | 4 899,00 | 5 | 4 | 17 150 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 334,90 | 331,30 | 334,90 | 16 | 5 308,00 | 0,00 % | 334,90 | 331,30 | 331,60 | 334,90 | 2 | 198 | 97 623 350,00 | 3 | |
T | 1 819,00 | 1 821,00 | 1 821,00 | 70 | 127 470,00 | 0,11 % | 1 821,00 | 1 821,00 | 1 805,00 | 1 822,00 | 7 | 1 | 848 502 234,00 | 7 | |
N.T | 1 856,00 | - | 1 856,00 | - | - | 0,00 % | - | - | 1 859,00 | 1 886,00 | 2 | 3 | 26 793 223 424,00 | - | |
N.T | 59,48 | - | 59,48 | - | - | 0,00 % | - | - | 58,21 | 59,60 | 19 | 414 | 958 675 502,28 | - | |
T | 2 180,00 | 2 180,00 | 2 200,00 | 1 043 | 2 259 783,00 | 0,92 % | 2 200,00 | 2 150,00 | 2 180,00 | 2 196,00 | 2 | 8 | 6 664 948 400,00 | 28 | |
T | 1 900,00 | 1 901,00 | 1 901,00 | 100 | 190 100,00 | 0,05 % | 1 901,00 | 1 901,00 | 1 901,00 | 1 928,00 | 35 | 5 | 44 542 787 240,00 | 1 | |
T | 2 140,00 | 2 170,00 | 2 170,00 | 26 | 56 584,00 | 1,40 % | 2 190,00 | 2 170,00 | 2 150,00 | 2 170,00 | 10 | 33 | 8 463 000 000,00 | 7 | |
T | 730,00 | 730,00 | 737,00 | 3 882 | 2 857 397,30 | 0,96 % | 737,40 | 730,00 | 736,00 | 737,00 | 297 | 629 | 23 318 569 450,00 | 91 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 659,00 | 664,00 | 664,00 | 15 363 | 10 184 566,90 | 0,76 % | 664,00 | 659,00 | 660,00 | 664,00 | 235 | 713 | 142 853 517 096,00 | 30 | |
T | 220,00 | 221,00 | 223,50 | 46 343 | 10 331 160,65 | 1,59 % | 223,50 | 220,05 | 221,05 | 223,50 | 342 | 136 | 48 228 245 425,50 | 55 | |
T | 264,50 | 270,00 | 270,00 | 339 | 91 555,25 | 2,08 % | 272,00 | 269,95 | 270,00 | 272,00 | 296 | 30 | 54 894 367 710,00 | 10 | |
T | 568,00 | 568,10 | 568,10 | 10 050 | 5 709 405,00 | 0,02 % | 568,10 | 568,10 | 568,00 | 575,00 | 31 | 100 | 7 543 962 376,60 | 3 | |
T | 1 065,00 | 1 066,00 | 1 066,00 | 19 | 20 264,00 | 0,09 % | 1 067,00 | 1 066,00 | 1 066,00 | 1 084,00 | 1 | 10 | 11 599 374 124,00 | 5 | |
T | 227,90 | 226,10 | 229,50 | 20 708 | 4 753 458,35 | 0,70 % | 232,90 | 226,10 | 229,50 | 230,00 | 300 | 1 000 | 8 034 326 820,00 | 16 | |
T | 409,95 | 400,60 | 402,00 | 13 001 | 5 212 401,05 | -1,94 % | 402,00 | 400,60 | 402,00 | 406,95 | 90 | 28 | 12 661 907 766,00 | 4 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 223,00 | - | 1 223,00 | - | - | 0,00 % | - | - | 1 180,00 | 1 223,00 | 26 | 64 | 2 421 540 000,00 | - | |
T | 2 071,00 | 2 062,00 | 2 061,00 | 11 | 22 681,00 | -0,48 % | 2 062,00 | 2 061,00 | 2 063,00 | 2 137,00 | 11 | 8 | 5 831 914 833,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 442,10 | 442,10 | 442,10 | 10 | 4 421,00 | 0,00 % | 442,10 | 442,10 | 442,10 | 449,95 | 39 | 1 | 359 206 250,00 | 1 | |
T | 700,00 | 700,00 | 700,00 | 15 | 10 500,00 | 0,00 % | 700,00 | 700,00 | 695,50 | 699,90 | 20 | 12 | 1 680 000 000,00 | 1 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 76,95 | 77,30 | 77,30 | 159 | 12 290,70 | 0,45 % | 77,30 | 77,30 | 76,10 | 77,29 | 400 | 12 | 3 887 767 014,40 | 8 | |
N.T | 2 068,00 | - | 2 068,00 | - | - | 0,00 % | - | - | 2 500,00 | - | 2 | - | 2 116 109 952,00 | - | |
T | 35,11 | 35,00 | 35,00 | 1 | 35,00 | -0,31 % | 35,00 | 35,00 | 34,52 | 35,00 | 29 | 499 | 1 050 000 000,00 | 1 | |
T | 294,90 | 294,00 | 288,00 | 684 | 197 851,00 | -2,34 % | 294,00 | 285,00 | 288,00 | 292,00 | 100 | 219 | 414 427 392,00 | 28 | |
N.T | 4 250,00 | - | 4 250,00 | - | - | 0,00 % | - | - | 4 207,00 | 4 300,00 | 5 | 200 | 12 299 317 250,00 | - | |
T | 490,00 | 490,00 | 480,00 | 230 | 111 331,40 | -2,04 % | 490,00 | 471,00 | 473,00 | 480,00 | 39 | 95 | 153 600 000,00 | 25 | |
T | 57,70 | 57,50 | 57,50 | 2 851 | 162 812,82 | -0,35 % | 57,50 | 57,00 | 57,20 | 57,50 | 500 | 135 | 1 017 471 125,00 | 16 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 60,00 | 58,03 | 58,50 | 867 | 50 458,49 | -2,50 % | 59,99 | 58,03 | 58,55 | 59,98 | 120 | 2 | 73 038 127,50 | 13 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 485,10 | 481,00 | 483,00 | 1 503 | 727 551,50 | -0,43 % | 487,95 | 481,00 | 483,00 | 485,00 | 92 | 205 | 10 663 958 004,00 | 39 | |
T | 38,10 | 38,39 | 38,30 | 280 205 | 10 697 869,96 | 0,52 % | 38,39 | 38,10 | 38,25 | 38,30 | 1 215 | 1 322 | 15 417 713 028,20 | 84 | |
T | 111,00 | 111,70 | 110,60 | 55 924 | 6 189 948,80 | -0,36 % | 112,95 | 109,05 | 110,00 | 111,00 | 496 | 20 | 2 898 698 810,00 | 153 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 304,00 | - | 304,00 | - | - | 0,00 % | - | - | 298,00 | 303,95 | 10 | 2 | 4 355 391 888,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 329,00 | 331,00 | 328,10 | 26 | 8 588,30 | -0,27 % | 331,00 | 328,10 | 329,00 | 330,95 | 50 | 2 | 327 479 891,00 | 3 | |
N.T | 799,00 | - | 799,00 | - | - | 0,00 % | - | - | 778,00 | 798,00 | 2 | 10 | 1 506 723 838,00 | - | |
T | 560,00 | 565,00 | 565,00 | 32 243 | 18 218 570,80 | 0,89 % | 573,90 | 565,00 | 566,00 | 573,90 | 1 | 35 | 4 184 497 350,00 | 15 | |
T | 38,50 | 39,95 | 39,79 | 36 | 1 437,88 | 3,35 % | 39,95 | 39,79 | 38,00 | 39,48 | 40 | 37 | 16 611 767,94 | 3 | |
T | 97,00 | 98,98 | 98,98 | 2 | 197,96 | 2,04 % | 98,98 | 98,98 | 96,10 | 98,99 | 50 | 14 | 37 881 229,68 | 1 | |
N.T | 525,00 | - | 525,00 | - | - | 0,00 % | - | - | 515,00 | 547,90 | 27 | 11 | 340 082 925,00 | - | |
N.T | 809,00 | - | 809,00 | - | - | 0,00 % | - | - | 797,00 | 824,90 | 41 | 4 | 1 359 120 000,00 | - | |
T | 639,00 | 636,00 | 635,00 | 1 144 | 721 223,70 | -0,63 % | 636,00 | 630,00 | 622,00 | 636,00 | 5 | 25 | 515 664 450,00 | 11 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 5 095,00 | 5 013,00 | 5 015,00 | 332 | 1 666 170,00 | -1,57 % | 5 130,00 | 5 013,00 | 5 015,00 | 5 129,00 | 5 | 10 | 59 501 350 140,00 | 11 | |
T | 1 835,00 | 1 837,00 | 1 837,00 | 4 000 | 7 348 000,00 | 0,11 % | 1 837,00 | 1 837,00 | 1 836,00 | 1 848,00 | 4 | 3 | 3 088 425 021,00 | 2 | |
N.T | 86,00 | - | 86,00 | - | - | 0,00 % | - | - | 70,00 | 94,50 | 50 | 30 | 15 175 216,00 | - | |
T | 2 341,00 | 2 342,00 | 2 428,00 | 27 | 63 416,00 | 3,72 % | 2 428,00 | 2 340,00 | 2 350,00 | 2 413,00 | 50 | 2 | 3 994 278 520,00 | 6 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 4 111,00 | - | 4 111,00 | - | - | 0,00 % | - | - | 4 111,00 | 4 189,00 | 41 | 3 | 14 131 562 500,00 | - | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 878,00 | 1 873,00 | 1 873,00 | 3 400 | 6 368 200,00 | -0,27 % | 1 873,00 | 1 873,00 | 1 835,00 | 1 874,00 | 25 | 80 | 16 782 080 000,00 | 2 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 958,00 | - | 958,00 | - | - | 0,00 % | - | - | 950,00 | 958,00 | 19 | 61 | 958 000 000,00 | - | |
N.T | 1 224,00 | - | 1 224,00 | - | - | 0,00 % | - | - | 1 189,00 | 1 220,00 | 10 | 1 | 8 812 800 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 22,35 | 22,15 | 22,29 | 205 | 4 511,99 | -0,27 % | 22,29 | 22,00 | 22,00 | 22,27 | 139 | 15 | 106 631 414,67 | 5 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
N.T | 1 045,00 | - | 1 045,00 | - | - | 0,00 % | - | - | 1 047,00 | 1 059,00 | 2 | 10 | 1 745 411 250,00 | - | |
N.T | 972,00 | - | 972,00 | - | - | 0,00 % | - | - | 940,00 | 972,00 | 11 | 62 | 1 345 424 904,00 | - | |
N.T | 373,10 | - | 373,10 | - | - | 0,00 % | - | - | 374,05 | 389,90 | 7 | 35 | 1 036 012 140,80 | - | |
N.T | 680,00 | - | 680,00 | - | - | 0,00 % | - | - | 626,40 | 650,00 | 20 | 200 | 2 124 400 920,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 80,99 | 81,81 | 82,85 | 57 669 | 4 756 758,92 | 2,30 % | 82,85 | 80,99 | 82,25 | 82,85 | 12 | 186 | 7 257 660 000,00 | 38 | |
N.T | 150,00 | - | 150,00 | - | - | 0,00 % | - | - | 150,00 | 152,00 | 40 | 114 | 85 927 350,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 113,30 | 113,65 | 114,40 | 20 905 | 2 374 422,30 | 0,97 % | 114,50 | 113,50 | 113,80 | 114,30 | 14 | 1 542 | 100 568 506 896,00 | 24 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 935,00 | 923,00 | 921,00 | 152 | 139 996,00 | -1,50 % | 923,00 | 921,00 | 921,00 | 935,00 | 3 | 3 | 1 129 125 738,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 442,00 | 1 442,00 | 1 449,00 | 18 504 | 26 649 685,00 | 0,49 % | 1 450,00 | 1 435,00 | 1 440,00 | 1 448,00 | 47 | 1 | 20 516 690 943,00 | 56 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 311,50 | 310,20 | 314,10 | 659 | 205 624,40 | 0,83 % | 314,50 | 310,20 | 311,10 | 314,00 | 239 | 102 | 5 339 982 690,00 | 30 |