See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

2 350,00

2 350,00

2 350,00

282

672 747,00

0,00 %

2 455,00

2 350,00

2 311,00

2 399,00

1

6

55 433 073 700,00

35

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

741,60

741,10

745,00

11 149

8 285 140,90

0,46 %

749,90

741,10

745,00

745,90

3

11

54 679 722 000,00

38

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

480,00

481,00

484,75

11

5 294,75

0,99 %

484,75

481,00

482,00

484,75

10

39

6 092 401 017,50

3

BALIMA

N.T

216,00

-

216,00

-

-

0,00 %

-

-

216,00

228,00

15

40

376 704 000,00

-

IMMORENTE INVEST

T

89,90

89,90

89,60

1 213

109 144,20

-0,33 %

90,00

89,60

89,60

90,00

32

9

807 027 200,00

14

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

32,66

32,70

32,69

203

6 558,09

0,09 %

32,70

32,30

31,90

32,60

50

101

172 112 850,00

3

COSUMAR

T

240,00

239,95

239,95

49

11 757,55

-0,02 %

239,95

239,95

233,50

238,95

57

50

22 672 189 962,85

6

DARI COUSPATE

N.T

3 550,00

-

3 550,00

-

-

0,00 %

-

-

3 201,00

3 810,00

5

44

1 059 231 250,00

-

LESIEUR CRISTAL

N.T

284,90

-

284,90

-

-

0,00 %

-

-

280,00

284,90

1 692

7

7 872 217 199,00

-

MUTANDIS SCA

T

300,00

300,10

302,00

79

23 769,05

0,67 %

304,00

300,00

301,00

302,00

20

3

2 792 514 574,00

13

UNIMER

N.T

170,00

-

170,00

-

-

0,00 %

-

-

160,00

170,00

1

500

1 940 359 600,00

-

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

N.T

1 300,00

-

1 300,00

-

-

0,00 %

-

-

1 277,00

1 315,00

20

2

1 300 000 000,00

-

AGMA

N.T

6 604,00

-

6 604,00

-

-

0,00 %

-

-

6 601,00

6 995,00

1

9

1 320 800 000,00

-

ATLANTASANAD

T

132,00

131,00

133,50

35

4 610,00

1,14 %

133,50

131,00

131,45

133,50

10

57

8 047 859 932,50

5

SANLAM MAROC

N.T

2 000,00

-

2 000,00

-

-

0,00 %

-

-

2 001,00

2 160,00

7

20

8 233 748 000,00

-

WAFA ASSURANCE

N.T

4 900,00

-

4 900,00

-

-

0,00 %

-

-

4 755,00

4 899,00

5

4

17 150 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

334,90

331,30

334,90

16

5 308,00

0,00 %

334,90

331,30

331,60

334,90

2

198

97 623 350,00

3

ALUMINIUM DU MAROC

T

1 819,00

1 821,00

1 821,00

70

127 470,00

0,11 %

1 821,00

1 821,00

1 805,00

1 822,00

7

1

848 502 234,00

7

CIMENTS DU MAROC

N.T

1 856,00

-

1 856,00

-

-

0,00 %

-

-

1 859,00

1 886,00

2

3

26 793 223 424,00

-

COLORADO

N.T

59,48

-

59,48

-

-

0,00 %

-

-

58,21

59,60

19

414

958 675 502,28

-

JET CONTRACTORS

T

2 180,00

2 180,00

2 200,00

1 043

2 259 783,00

0,92 %

2 200,00

2 150,00

2 180,00

2 196,00

2

8

6 664 948 400,00

28

LafargeHolcim Maroc

T

1 900,00

1 901,00

1 901,00

100

190 100,00

0,05 %

1 901,00

1 901,00

1 901,00

1 928,00

35

5

44 542 787 240,00

1

SONASID

T

2 140,00

2 170,00

2 170,00

26

56 584,00

1,40 %

2 190,00

2 170,00

2 150,00

2 170,00

10

33

8 463 000 000,00

7

TGCC S.A

T

730,00

730,00

737,00

3 882

2 857 397,30

0,96 %

737,40

730,00

736,00

737,00

297

629

23 318 569 450,00

91

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

659,00

664,00

664,00

15 363

10 184 566,90

0,76 %

664,00

659,00

660,00

664,00

235

713

142 853 517 096,00

30

BANK OF AFRICA

T

220,00

221,00

223,50

46 343

10 331 160,65

1,59 %

223,50

220,05

221,05

223,50

342

136

48 228 245 425,50

55

BCP

T

264,50

270,00

270,00

339

91 555,25

2,08 %

272,00

269,95

270,00

272,00

296

30

54 894 367 710,00

10

BMCI

T

568,00

568,10

568,10

10 050

5 709 405,00

0,02 %

568,10

568,10

568,00

575,00

31

100

7 543 962 376,60

3

CDM

T

1 065,00

1 066,00

1 066,00

19

20 264,00

0,09 %

1 067,00

1 066,00

1 066,00

1 084,00

1

10

11 599 374 124,00

5

CFG BANK

T

227,90

226,10

229,50

20 708

4 753 458,35

0,70 %

232,90

226,10

229,50

230,00

300

1 000

8 034 326 820,00

16

CIH

T

409,95

400,60

402,00

13 001

5 212 401,05

-1,94 %

402,00

400,60

402,00

406,95

90

28

12 661 907 766,00

4

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 223,00

-

1 223,00

-

-

0,00 %

-

-

1 180,00

1 223,00

26

64

2 421 540 000,00

-

SOCIETE DES BOISSONS DU MAROC

T

2 071,00

2 062,00

2 061,00

11

22 681,00

-0,48 %

2 062,00

2 061,00

2 063,00

2 137,00

11

8

5 831 914 833,00

3

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

442,10

442,10

442,10

10

4 421,00

0,00 %

442,10

442,10

442,10

449,95

39

1

359 206 250,00

1

SNEP

T

700,00

700,00

700,00

15

10 500,00

0,00 %

700,00

700,00

695,50

699,90

20

12

1 680 000 000,00

1

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

76,95

77,30

77,30

159

12 290,70

0,45 %

77,30

77,30

76,10

77,29

400

12

3 887 767 014,40

8

AUTO NEJMA

N.T

2 068,00

-

2 068,00

-

-

0,00 %

-

-

2 500,00

-

2

-

2 116 109 952,00

-

ENNAKL

T

35,11

35,00

35,00

1

35,00

-0,31 %

35,00

35,00

34,52

35,00

29

499

1 050 000 000,00

1

FENIE BROSSETTE

T

294,90

294,00

288,00

684

197 851,00

-2,34 %

294,00

285,00

288,00

292,00

100

219

414 427 392,00

28

LABEL VIE

N.T

4 250,00

-

4 250,00

-

-

0,00 %

-

-

4 207,00

4 300,00

5

200

12 299 317 250,00

-

REALISATIONS MECANIQUES

T

490,00

490,00

480,00

230

111 331,40

-2,04 %

490,00

471,00

473,00

480,00

39

95

153 600 000,00

25

STOKVIS NORD AFRIQUE

T

57,70

57,50

57,50

2 851

162 812,82

-0,35 %

57,50

57,00

57,20

57,50

500

135

1 017 471 125,00

16

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

60,00

58,03

58,50

867

50 458,49

-2,50 %

59,99

58,03

58,55

59,98

120

2

73 038 127,50

13

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

485,10

481,00

483,00

1 503

727 551,50

-0,43 %

487,95

481,00

483,00

485,00

92

205

10 663 958 004,00

39

DOUJA PROM ADDOHA

T

38,10

38,39

38,30

280 205

10 697 869,96

0,52 %

38,39

38,10

38,25

38,30

1 215

1 322

15 417 713 028,20

84

RESIDENCES DAR SAADA

T

111,00

111,70

110,60

55 924

6 189 948,80

-0,36 %

112,95

109,05

110,00

111,00

496

20

2 898 698 810,00

153

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

N.T

304,00

-

304,00

-

-

0,00 %

-

-

298,00

303,95

10

2

4 355 391 888,00

-

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

329,00

331,00

328,10

26

8 588,30

-0,27 %

331,00

328,10

329,00

330,95

50

2

327 479 891,00

3

DISWAY

N.T

799,00

-

799,00

-

-

0,00 %

-

-

778,00

798,00

2

10

1 506 723 838,00

-

HPS

T

560,00

565,00

565,00

32 243

18 218 570,80

0,89 %

573,90

565,00

566,00

573,90

1

35

4 184 497 350,00

15

IB MAROC.COM

T

38,50

39,95

39,79

36

1 437,88

3,35 %

39,95

39,79

38,00

39,48

40

37

16 611 767,94

3

INVOLYS

T

97,00

98,98

98,98

2

197,96

2,04 %

98,98

98,98

96,10

98,99

50

14

37 881 229,68

1

M2M Group

N.T

525,00

-

525,00

-

-

0,00 %

-

-

515,00

547,90

27

11

340 082 925,00

-

MICRODATA

N.T

809,00

-

809,00

-

-

0,00 %

-

-

797,00

824,90

41

4

1 359 120 000,00

-

S.M MONETIQUE

T

639,00

636,00

635,00

1 144

721 223,70

-0,63 %

636,00

630,00

622,00

636,00

5

25

515 664 450,00

11

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 095,00

5 013,00

5 015,00

332

1 666 170,00

-1,57 %

5 130,00

5 013,00

5 015,00

5 129,00

5

10

59 501 350 140,00

11

MINIERE TOUISSIT

T

1 835,00

1 837,00

1 837,00

4 000

7 348 000,00

0,11 %

1 837,00

1 837,00

1 836,00

1 848,00

4

3

3 088 425 021,00

2

REBAB COMPANY

N.T

86,00

-

86,00

-

-

0,00 %

-

-

70,00

94,50

50

30

15 175 216,00

-

SMI

T

2 341,00

2 342,00

2 428,00

27

63 416,00

3,72 %

2 428,00

2 340,00

2 350,00

2 413,00

50

2

3 994 278 520,00

6

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

N.T

4 111,00

-

4 111,00

-

-

0,00 %

-

-

4 111,00

4 189,00

41

3

14 131 562 500,00

-

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 878,00

1 873,00

1 873,00

3 400

6 368 200,00

-0,27 %

1 873,00

1 873,00

1 835,00

1 874,00

25

80

16 782 080 000,00

2

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

958,00

-

958,00

-

-

0,00 %

-

-

950,00

958,00

19

61

958 000 000,00

-

SOTHEMA

N.T

1 224,00

-

1 224,00

-

-

0,00 %

-

-

1 189,00

1 220,00

10

1

8 812 800 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

22,35

22,15

22,29

205

4 511,99

-0,27 %

22,29

22,00

22,00

22,27

139

15

106 631 414,67

5

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

N.T

1 045,00

-

1 045,00

-

-

0,00 %

-

-

1 047,00

1 059,00

2

10

1 745 411 250,00

-

MAGHREBAIL

N.T

972,00

-

972,00

-

-

0,00 %

-

-

940,00

972,00

11

62

1 345 424 904,00

-

MAROC LEASING

N.T

373,10

-

373,10

-

-

0,00 %

-

-

374,05

389,90

7

35

1 036 012 140,80

-

SALAFIN

N.T

680,00

-

680,00

-

-

0,00 %

-

-

626,40

650,00

20

200

2 124 400 920,00

-

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

80,99

81,81

82,85

57 669

4 756 758,92

2,30 %

82,85

80,99

82,25

82,85

12

186

7 257 660 000,00

38

ZELLIDJA S.A

N.T

150,00

-

150,00

-

-

0,00 %

-

-

150,00

152,00

40

114

85 927 350,00

-

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

113,30

113,65

114,40

20 905

2 374 422,30

0,97 %

114,50

113,50

113,80

114,30

14

1 542

100 568 506 896,00

24

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

935,00

923,00

921,00

152

139 996,00

-1,50 %

923,00

921,00

921,00

935,00

3

3

1 129 125 738,00

3

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 442,00

1 442,00

1 449,00

18 504

26 649 685,00

0,49 %

1 450,00

1 435,00

1 440,00

1 448,00

47

1

20 516 690 943,00

56

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

311,50

310,20

314,10

659

205 624,40

0,83 %

314,50

310,20

311,10

314,00

239

102

5 339 982 690,00

30

T
Treaty
NT
Untreated
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID