Fiche émetteur
Session closed
Friday, June 5, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Session closed
Friday, June 5, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Electricity
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 750,00 | 1 750,00 | 1 720,00 | 1 136 | 1 988 427,00 | -1,71 % | 1 810,00 | 1 720,00 | 1 711,00 | 1 770,00 | 100 | 33 | 40 572 292 240,00 | 97 |
Transportation Services
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 820,30 | 837,60 | 824,00 | 8 563 | 7 058 524,60 | 0,45 % | 837,60 | 821,30 | 822,00 | 837,60 | 3 | 12 | 60 477 974 400,00 | 79 |
Real estate investment companies
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 433,65 | 435,00 | 428,20 | 2 063 | 892 017,20 | -1,26 % | 440,00 | 428,20 | 428,20 | 451,05 | 35 | 30 | 5 381 673 266,00 | 63 | |
N.T | 226,00 | - | 226,00 | - | - | 0,00 % | - | - | - | 229,00 | - | 2 | 394 144 000,00 | - | |
T | 90,00 | 90,00 | 89,99 | 1 524 | 137 124,64 | -0,01 % | 90,00 | 89,60 | 89,90 | 89,99 | 20 | 505 | 810 539 930,00 | 31 |
Food producers & Processors
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 28,90 | 29,00 | 28,16 | 1 176 | 33 132,28 | -2,56 % | 29,00 | 28,06 | 28,00 | 29,00 | 1 041 | 648 | 148 262 400,00 | 15 | |
T | 182,00 | 182,00 | 181,30 | 3 157 | 574 242,60 | -0,38 % | 182,00 | 181,00 | 181,20 | 187,00 | 30 | 242 | 17 130 519 025,90 | 78 | |
N.T | 4 190,00 | - | 4 190,00 | - | - | 0,00 % | - | - | - | 4 180,00 | - | 5 | 1 250 191 250,00 | - | |
N.T | 350,00 | - | 350,00 | - | - | 0,00 % | - | - | 331,25 | 360,00 | 5 | 93 | 9 671 028 500,00 | - | |
T | 230,00 | 233,00 | 231,50 | 1 034 | 240 290,55 | 0,65 % | 234,00 | 231,50 | 230,30 | 236,00 | 10 | 461 | 2 140 619 615,50 | 33 | |
N.T | 167,50 | - | 167,50 | - | - | 0,00 % | - | - | - | 170,00 | - | 3 | 1 911 824 900,00 | - |
Insurance
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 235,00 | - | 1 235,00 | - | - | 0,00 % | - | - | 1 180,00 | 1 240,00 | 52 | 19 | 1 235 000 000,00 | - | |
N.T | 7 220,00 | - | 7 220,00 | - | - | 0,00 % | - | - | 6 821,00 | 7 228,00 | 3 | 6 | 1 444 000 000,00 | - | |
T | 131,30 | 131,30 | 132,00 | 1 627 | 215 672,10 | 0,53 % | 134,00 | 131,30 | 131,10 | 134,00 | 20 | 670 | 7 957 434 540,00 | 27 | |
T | 2 992,00 | 2 800,00 | 2 970,00 | 2 | 5 770,00 | -0,74 % | 2 970,00 | 2 800,00 | 2 763,00 | 2 970,00 | 5 | 60 | 12 227 115 780,00 | 2 | |
T | 5 975,00 | 5 900,00 | 5 900,00 | 61 | 359 900,00 | -1,26 % | 5 900,00 | 5 900,00 | 5 640,00 | 6 000,00 | 1 | 95 | 20 650 000 000,00 | 3 |
Construction & Building Materials
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 354,95 | 353,00 | 354,95 | 34 | 12 049,00 | 0,00 % | 354,95 | 353,00 | 353,00 | 354,95 | 499 | 40 | 103 467 925,00 | 7 | |
T | 1 880,00 | 1 816,00 | 1 895,00 | 37 | 67 274,00 | 0,80 % | 1 895,00 | 1 813,00 | 1 820,00 | 1 898,00 | 7 | 2 | 882 982 830,00 | 7 | |
T | 1 645,00 | 1 650,00 | 1 640,00 | 81 | 133 071,00 | -0,30 % | 1 650,00 | 1 640,00 | 1 617,00 | 1 649,00 | 10 | 15 | 23 675 046 560,00 | 10 | |
T | 80,00 | 80,00 | 80,00 | 724 | 57 426,35 | 0,00 % | 81,00 | 79,00 | 79,00 | 81,00 | 33 | 19 | 1 289 408 880,00 | 26 | |
T | 1 840,00 | 1 844,00 | 1 856,00 | 15 238 | 28 175 449,00 | 0,87 % | 1 864,00 | 1 840,00 | 1 825,00 | 1 865,00 | 8 | 71 | 43 488 381 440,00 | 15 | |
T | 2 098,00 | 2 097,00 | 2 094,00 | 1 823 | 3 815 463,00 | -0,19 % | 2 099,00 | 2 046,00 | 2 035,00 | 2 095,00 | 1 | 25 | 6 343 819 068,00 | 20 | |
T | 730,20 | 735,00 | 730,00 | 5 685 | 4 159 831,60 | -0,03 % | 739,80 | 730,00 | 728,60 | 739,80 | 5 | 15 | 43 800 000 000,00 | 191 | |
T | 1 950,00 | 1 986,00 | 1 950,00 | 95 | 185 751,00 | 0,00 % | 1 986,00 | 1 950,00 | 1 920,00 | 1 985,00 | 1 | 18 | 7 605 000 000,00 | 15 | |
T | 749,70 | 754,00 | 749,00 | 4 922 | 3 686 528,40 | -0,09 % | 758,00 | 745,00 | 746,50 | 760,00 | 20 | 65 | 25 971 074 668,00 | 196 |
Banks
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 682,00 | 684,90 | 681,50 | 32 770 | 22 370 067,20 | -0,07 % | 684,90 | 680,30 | 680,10 | 695,00 | 171 | 27 | 146 618 481 778,50 | 108 | |
T | 200,70 | 202,20 | 200,00 | 13 853 | 2 801 683,05 | -0,35 % | 203,90 | 200,00 | 199,00 | 208,00 | 10 | 50 | 44 056 376 200,00 | 77 | |
T | 243,50 | 241,30 | 244,00 | 19 438 | 4 721 208,90 | 0,21 % | 244,90 | 240,00 | 240,50 | 244,00 | 50 | 500 | 49 608 243 412,00 | 98 | |
T | 598,00 | 595,00 | 600,00 | 2 820 | 1 719 518,00 | 0,33 % | 639,00 | 595,00 | 591,50 | 629,00 | 2 | 4 | 7 967 571 600,00 | 27 | |
T | 1 001,00 | 1 013,00 | 1 010,00 | 1 201 | 1 214 129,00 | 0,90 % | 1 018,00 | 1 002,00 | 1 001,00 | 1 020,00 | 50 | 7 | 10 990 026 140,00 | 19 | |
T | 204,00 | 204,00 | 204,00 | 3 944 | 804 622,00 | 0,00 % | 208,00 | 204,00 | 203,10 | 208,95 | 15 | 29 | 7 141 623 840,00 | 20 | |
T | 350,00 | 357,00 | 349,00 | 2 580 | 905 234,05 | -0,29 % | 357,00 | 349,00 | 348,50 | 357,90 | 5 | 20 | 12 426 362 776,00 | 23 |
Beverages
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 230,00 | 1 279,00 | 1 279,00 | 8 | 10 232,00 | 3,98 % | 1 279,00 | 1 279,00 | 1 151,00 | 1 280,00 | 4 | 3 | 2 532 420 000,00 | 2 | |
N.T | 2 347,00 | - | 2 347,00 | - | - | 0,00 % | - | - | 2 142,00 | 2 324,00 | 6 | 4 | 6 641 195 591,00 | - |
Chemicals
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 388,00 | - | 388,00 | - | - | 0,00 % | - | - | - | 400,00 | - | 32 | 315 250 000,00 | - | |
T | 372,00 | 374,00 | 366,05 | 300 | 111 364,00 | -1,60 % | 374,00 | 366,05 | 366,00 | 375,00 | 5 | 105 | 878 520 000,00 | 16 |
Distributors
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 69,68 | 70,00 | 69,70 | 1 112 | 77 228,65 | 0,03 % | 70,00 | 68,50 | 68,00 | 73,80 | 310 | 50 | 3 505 528 601,60 | 30 | |
N.T | 4 303,00 | - | 4 303,00 | - | - | 0,00 % | - | - | 3 900,00 | 5 199,00 | 1 | 1 | 4 403 104 992,00 | - | |
T | 52,99 | 52,99 | 54,70 | 590 | 31 180,21 | 3,23 % | 54,88 | 52,50 | 52,52 | 54,75 | 300 | 30 | 1 641 000 000,00 | 19 | |
T | 300,00 | 300,00 | 299,90 | 305 | 89 109,20 | -0,03 % | 300,00 | 291,00 | 292,30 | 304,95 | 5 | 12 | 431 551 301,60 | 12 | |
T | 3 800,00 | 3 800,00 | 3 800,00 | 1 012 | 3 847 385,00 | 0,00 % | 3 898,00 | 3 766,00 | 3 800,00 | 3 889,00 | 4 | 5 | 10 997 036 600,00 | 27 | |
N.T | 469,85 | - | 469,85 | - | - | 0,00 % | - | - | 440,00 | 466,00 | 28 | 14 | 150 352 000,00 | - | |
T | 77,50 | 76,05 | 76,45 | 2 464 | 188 758,48 | -1,35 % | 77,50 | 76,05 | 76,00 | 77,55 | 218 | 400 | 1 352 794 217,50 | 32 |
Engineering & Equipment Industrial Goods
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 187,90 | 185,05 | 187,00 | 383 | 71 354,60 | -0,48 % | 188,00 | 185,05 | 185,00 | 188,00 | 47 | 40 | 233 472 305,00 | 17 |
Real estate participation and promotion
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 391,95 | 392,00 | 393,00 | 17 800 | 6 991 624,30 | 0,27 % | 398,90 | 387,00 | 390,30 | 397,00 | 20 | 150 | 8 676 885 084,00 | 189 | |
T | 32,50 | 32,00 | 32,00 | 169 952 | 5 440 615,20 | -1,54 % | 32,46 | 31,84 | 31,50 | 32,49 | 510 | 70 | 12 881 640 128,00 | 125 | |
T | 167,00 | 166,90 | 166,90 | 16 572 | 2 768 586,45 | -0,06 % | 169,65 | 165,65 | 165,50 | 167,00 | 50 | 504 | 4 374 257 065,00 | 67 |
Leisures and Hotels
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 335,00 | 328,20 | 337,00 | 1 922 | 645 958,15 | 0,60 % | 344,00 | 328,20 | 335,00 | 339,50 | 500 | 100 | 5 396 088 484,00 | 155 |
Materials,Software & Computer Services
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 358,00 | 358,00 | 356,00 | 128 | 45 620,00 | -0,56 % | 358,00 | 356,00 | 355,20 | 358,00 | 40 | 15 | 355 327 160,00 | 12 | |
T | 783,00 | 783,00 | 782,00 | 17 | 13 305,00 | -0,13 % | 783,00 | 782,00 | 780,50 | 784,90 | 3 | 55 | 1 474 665 884,00 | 8 | |
T | 603,60 | 609,90 | 615,00 | 5 101 | 3 136 678,60 | 1,89 % | 619,00 | 609,00 | 605,00 | 618,00 | 8 | 200 | 4 554 806 850,00 | 23 | |
T | 63,01 | 63,01 | 63,00 | 45 | 2 835,02 | -0,02 % | 63,01 | 63,00 | 61,50 | 68,00 | 20 | 60 | 26 301 618,00 | 4 | |
T | 142,00 | 144,00 | 144,00 | 1 | 144,00 | 1,41 % | 144,00 | 144,00 | 141,00 | 147,80 | 200 | 40 | 55 111 104,00 | 1 | |
T | 400,00 | 398,00 | 398,00 | 80 | 31 840,00 | -0,50 % | 398,00 | 398,00 | 395,50 | 423,00 | 1 | 8 | 257 815 246,00 | 2 | |
T | 784,00 | 783,00 | 783,00 | 2 | 1 566,00 | -0,13 % | 783,00 | 783,00 | 762,00 | 785,00 | 3 | 12 | 1 315 440 000,00 | 1 | |
T | 519,50 | 542,80 | 529,00 | 372 | 186 903,20 | 1,83 % | 542,80 | 500,00 | 487,00 | 544,00 | 5 | 39 | 429 585 030,00 | 22 |
Mining
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 16 550,00 | 16 321,00 | 16 501,00 | 926 | 15 182 098,00 | -0,30 % | 16 770,00 | 15 750,00 | 16 101,00 | 16 750,00 | 11 | 1 | 195 779 018 676,00 | 186 | |
T | 5 133,00 | 5 197,00 | 4 905,00 | 3 191 | 15 849 385,00 | -4,44 % | 5 210,00 | 4 905,00 | 4 905,00 | 5 193,00 | 2 | 2 | 8 246 447 865,00 | 234 | |
N.T | 95,00 | - | 95,00 | - | - | 0,00 % | - | - | 93,02 | 120,00 | 12 | 35 | 16 763 320,00 | - | |
T | 9 100,00 | 8 810,00 | 8 600,00 | 1 819 | 15 833 488,00 | -5,49 % | 9 000,00 | 8 450,00 | 8 455,00 | 9 089,00 | 2 | 1 | 14 147 774 000,00 | 315 |
Oil & Gas
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 3 774,00 | 3 773,00 | 3 715,00 | 262 | 982 688,00 | -1,56 % | 3 773,00 | 3 715,00 | 3 710,00 | 3 780,00 | 1 | 1 | 12 770 312 500,00 | 10 | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 510,00 | 1 549,00 | 1 503,00 | 590 | 890 977,00 | -0,46 % | 1 550,00 | 1 503,00 | 1 503,00 | 1 619,00 | 25 | 39 | 13 466 880 000,00 | 52 |
Pharmaceutical Industry
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 349,00 | - | 1 349,00 | - | - | 0,00 % | - | - | 1 280,00 | 1 350,00 | 1 | 108 | 1 349 000 000,00 | - | |
T | 378,00 | 375,00 | 380,00 | 1 133 | 429 341,85 | 0,53 % | 380,00 | 373,00 | 375,00 | 385,00 | 5 | 95 | 14 557 610 000,00 | 10 |
Forestry & Paper
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 25,00 | 25,00 | 24,19 | 1 008 | 24 666,38 | -3,24 % | 25,00 | 24,13 | 24,13 | 25,45 | 95 | 103 | 115 720 678,37 | 16 |
Investment Companies & Other Finance
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 277,50 | 267,00 | 280,00 | 1 177 | 327 719,80 | 0,90 % | 280,00 | 267,00 | 268,00 | 280,00 | 5 | 188 | 6 874 865 200,00 | 52 | |
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
T | 1 414,00 | 1 450,00 | 1 450,00 | 30 | 43 500,00 | 2,55 % | 1 450,00 | 1 450,00 | - | - | - | - | 2 421 862 500,00 | 1 | |
N.T | 895,00 | - | 895,00 | - | - | 0,00 % | - | - | 890,00 | 929,00 | 4 | 2 | 1 238 842 890,00 | - | |
N.T | 370,00 | - | 370,00 | - | - | 0,00 % | - | - | 351,00 | 370,00 | 8 | 9 | 1 027 404 160,00 | - | |
T | 495,00 | 490,00 | 490,00 | 452 | 221 480,00 | -1,01 % | 490,00 | 490,00 | 440,00 | 500,00 | 30 | 100 | 1 530 818 310,00 | 6 |
Holding Companies
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 58,00 | 58,85 | 58,50 | 450 | 26 087,32 | 0,86 % | 58,85 | 57,02 | 57,00 | 58,50 | 14 | 394 | 5 124 600 000,00 | 15 | |
N.T | 215,00 | - | 215,00 | - | - | 0,00 % | - | - | 205,00 | 220,00 | 104 | 50 | 123 162 535,00 | - |
Telecommunications
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 92,00 | 92,00 | 91,70 | 61 076 | 5 607 877,74 | -0,33 % | 92,00 | 91,65 | 91,65 | 92,90 | 219 | 180 | 80 613 042 678,00 | 225 |
Transport
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 880,00 | - | 880,00 | - | - | 0,00 % | - | - | 836,00 | 896,00 | 2 | 10 | 1 078 860 640,00 | - |
Health
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 160,00 | 1 161,00 | 1 151,00 | 3 031 | 3 493 975,00 | -0,78 % | 1 177,00 | 1 151,00 | 1 150,00 | 1 170,00 | 554 | 127 | 16 297 247 257,00 | 145 | |
T | 370,00 | 371,00 | 371,95 | 1 002 | 372 736,05 | 0,53 % | 375,00 | 370,00 | 370,10 | 372,00 | 10 | 500 | 3 815 779 257,50 | 83 |
Industrie Agricole
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bid size | Best Ask size | Capitalization | Number of transactions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 356,75 | 356,75 | 350,00 | 4 556 | 1 594 679,05 | -1,89 % | 356,75 | 349,00 | 348,00 | 357,00 | 9 | 250 | 5 950 315 000,00 | 65 |