Open
Friday, April 10, 2026
13:56
The indices are broadcast in real time.
Prices are delayed by 15 minutes
CTM
Instrument Information
| ISIN code | MA0000010340 |
|---|---|
| Ticker | CTM |
| Index | Transport |
| IPO date | 03/06/1993 |
| Number of shares | 1 225 978 |
| Nominal value | 100,00 |
| Tarding cycle | Groupe 1 |
| Trading currency | Dirham marocain |
Session data
| Price | 919,00 |
|---|---|
| Change | 7,49 % |
| Opening | 852,00 |
| Low | 935,00 |
| High | 852,00 |
| Previous closing price | 855,00 |
| Capitalization | 1 126 673 782,00 |
| Volume | 754 026,10 |
| Quantity traded | 845 |
| Number of transactions | 92 |
Data history
| Var since the beginning of the year | 1,55 % |
|---|---|
| Var since the beginning of 2025 | -16,23 % |
| Var since the beginning of 2023 | 35,91 % |
| Var since the beginning of 2021 | 33,93 % |
Latest instrument notices
Prices and volumes history
https://www.casablanca-bourse.com/undefined//live-market/instruments/CTM
Friday, April 10, 2026 12:56:58