Session closed
Monday, July 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
CTM
Instrument Information
| ISIN code | MA0000010340 |
|---|---|
| Ticker | CTM |
| Index | Transport |
| IPO date | 03/06/1993 |
| Number of shares | 1 225 978 |
| Nominal value | 100,00 |
| Tarding cycle | Groupe 1 |
| Trading currency | Dirham marocain |
Session data
| Price | 866,00 |
|---|---|
| Change | -2,04 % |
| Opening | 837,00 |
| Low | 876,00 |
| High | 837,00 |
| Previous closing price | 884,00 |
| Capitalization | 1 061 696 948,00 |
| Volume | 39 915,00 |
| Quantity traded | 47 |
| Number of transactions | 14 |
Data history
| Var since the beginning of the year | -4,31 % |
|---|---|
| Var since the beginning of 2025 | -21,06 % |
| Var since the beginning of 2023 | 28,07 % |
| Var since the beginning of 2021 | 26,20 % |
Latest instrument notices
Prices and volumes history
https://www.casablanca-bourse.com/undefined//live-market/instruments/CTM
Tuesday, July 14, 2026 01:41:19