Session closed
Thursday, July 3, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
CTM
Instrument Information
| ISIN code | MA0000010340 |
|---|---|
| Ticker | CTM |
| Index | Transport |
| IPO date | 03/06/1993 |
| Number of shares | 1 225 978 |
| Nominal value | 100,00 |
| Tarding cycle | Groupe 1 |
| Trading currency | Dirham marocain |
Session data
| Price | 950,00 |
|---|---|
| Change | -1,04 % |
| Opening | 970,00 |
| Low | 970,00 |
| High | 930,00 |
| Previous closing price | 960,00 |
| Capitalization | 1 164 679 100,00 |
| Volume | 391 435,90 |
| Securities volume | 409 |
| Number of contracts | 38 |
Data history
| Var since the beginning of the year | -13,40 % |
|---|---|
| Var since the beginning of 2024 | 66,64 % |
| Var since the beginning of 2022 | 28,40 % |
| Var since the beginning of 2020 | 10,47 % |
Latest instrument notices
Prices and volumes history
https://www.casablanca-bourse.com/undefined//live-market/instruments/CTM
Friday, July 4, 2025 04:46:30