logo bourse casablancaBourse logo

Session closed

Tuesday, May 20, 2025

The indices are broadcast in real time.

Prices are delayed by 15 minutes

See all transactions

Debenture loan with fixed rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

22DEC2015 4.52% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,80

-

100,80

-

-

0,00 %

-

-

14JUL2010 5.62% 15A 100K LYD

LYONNAISE DES EAUX DE CASABLANCA

N.T

%

100,26

-

100,26

-

-

0,00 %

-

-

20OCT2011 5.11% 15A 100K OCF

OFFICE NATIONAL DES CHEMINS DE FER

N.T

%

101,22

-

101,22

-

-

0,00 %

-

-

29JUN2015 4.77% 10A 100K SOG

SOCIETE GENERALE MAROCAINE DE BANQUES

N.T

%

100,15

-

100,15

-

-

0,00 %

-

-

20JAN2012 5.30% 15A 100K FEC

FONDS D'EQUIPEMENT COMMUNAL

N.T

%

102,23

-

102,23

-

-

0,00 %

-

-

27NOV2015 4.80% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

100,69

-

100,69

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,68

-

100,68

-

-

0,00 %

-

-

12OCT2016 4.43% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

101,43

-

101,43

-

-

0,00 %

-

-

21DEC2016 3.93% 10A 100K CDM

CDM

N.T

%

101,22

-

101,22

-

-

0,00 %

-

-

11OCT2017 4.22% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

102,36

-

102,36

-

-

0,00 %

-

-

18MAI2018 4.02% 10A 100K CIH

CREDIT IMMOBILIER ET HOTELIER

N.T

%

102,58

-

102,58

-

-

0,00 %

-

-

28JUN2018 4.00% 10A 100K SOG

SOCIETE GENERALE MAROCAINE DE BANQUES

N.T

%

102,75

-

102,75

-

-

0,00 %

-

-

29JUN2018 3.57% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,08

-

100,08

-

-

0,00 %

-

-

29JUN2018 3.32% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,06

-

100,06

-

-

0,00 %

-

-

01NOV2018 4.10% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

103,13

-

103,13

-

-

0,00 %

-

-

17DEC2018 4.05% 10A 100K CDM

CDM

N.T

%

103,39

-

103,39

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K BOA

BANK OF AFRICA

N.T

%

100,68

-

100,68

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

Debenture loan with revisable rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

23DEC2016 4.07% IND 100K OCP

OCP SA

N.T

%

101,29

-

101,29

-

-

0,00 %

-

-

14MAI2018 4.03% IND 100K OCP

OCP SA

N.T

%

102,60

-

102,60

-

-

0,00 %

-

-

23DEC2021 4.69% IND 100K CFG

CFG Bank

N.T

%

99,64

-

99,64

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID