logo bourse casablancaBourse logo

Open

Friday, April 10, 2026
13:01

The indices are broadcast in real time.

Prices are delayed by 15 minutes

See all transactions

Debenture loan with fixed rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

18MAI2018 4.02% 10A 100K CIH

CREDIT IMMOBILIER ET HOTELIER

N.T

%

101,30

-

101,30

-

-

0,00 %

-

-

28JUN2018 4.00% 10A 100K SOG

SOCIETE GENERALE MAROCAINE DE BANQUES

N.T

%

101,39

-

101,39

-

-

0,00 %

-

-

01NOV2018 4.10% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

101,59

-

101,59

-

-

0,00 %

-

-

17DEC2018 4.05% 10A 100K CDM

CDM

N.T

%

101,75

-

101,75

-

-

0,00 %

-

-

11OCT2017 4.22% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

101,20

-

101,20

-

-

0,00 %

-

-

20JAN2012 5.30% 15A 100K FEC

FONDS D'EQUIPEMENT COMMUNAL

N.T

%

101,37

-

101,37

-

-

0,00 %

-

-

20OCT2011 5.11% 15A 100K OCF

OFFICE NATIONAL DES CHEMINS DE FER

N.T

%

100,62

-

100,62

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K BOA

BANK OF AFRICA

N.T

%

100,10

-

100,10

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,10

-

100,10

-

-

0,00 %

-

-

12OCT2016 4.43% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

100,44

-

100,44

-

-

0,00 %

-

-

21DEC2016 3.93% 10A 100K CDM

CDM

N.T

%

100,44

-

100,44

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

Debenture loan with revisable rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

14MAI2018 4.03% IND 100K OCP

OCP SA

N.T

%

101,31

-

101,31

-

-

0,00 %

-

-

23DEC2016 4.07% IND 100K OCP

OCP SA

N.T

%

100,47

-

100,47

-

-

0,00 %

-

-

23DEC2021 4.69% IND 100K CFG

CFG Bank

N.T

%

99,74

-

99,74

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

©2023 Casablanca Stock Exchange - All rights reserved

Made by VOID