Investor Portal in Morocco | Casablanca Stock Exchange

Debenture loan with fixed rate

Instrument	Issuers	Status	Rating method	Reference price	Opening	Close	Quantity traded	Volume	Day low price	Day high price
22DEC2014 4.75% 10A 100K ATW	ATTIJARIWAFA BANK	N.T	%	100,37	-	100,37	-	-	-	-
22DEC2015 4.52% 10A 100K ATW	ATTIJARIWAFA BANK	N.T	%	100,58	-	100,58	-	-	-	-
14JUL2010 5.62% 15A 100K LYD	LYDEC	N.T	%	100,61	-	100,61	-	-	-	-
09JAN2015 4.75% 10A 100K CIH	CIH	N.T	%	100,40	-	100,40	-	-	-	-
25JAN2010 5.12% 15A 100K OCF	ONCF	N.T	%	100,33	-	100,33	-	-	-	-
20OCT2011 5.11% 15A 100K OCF	ONCF	N.T	%	100,44	-	100,44	-	-	-	-
29JUN2015 4.77% 10A 100K SOG	SGMB	N.T	%	100,53	-	100,53	-	-	-	-
20JAN2012 5.30% 15A 100K FEC	FEC	N.T	%	101,48	-	101,48	-	-	-	-
27NOV2015 4.80% 10A 100K CAM	CREDIT AGRICOLE MA	N.T	%	100,52	-	100,52	-	-	-	-
28JUN2016 3.74% 10A 100K ATW	ATTIJARIWAFA BANK	N.T	%	99,16	-	99,16	-	-	-	-
12OCT2016 4.43% 10A 100K CAM	CREDIT AGRICOLE MA	N.T	%	100,01	-	100,01	-	-	-	-
21DEC2016 3.93% 10A 100K CDM	CDM	N.T	%	99,39	-	99,39	-	-	-	-
29JUN17 3.63% 7A 100K ATW	ATTIJARIWAFA BANK	N.T	%	100,00	-	100,00	-	-	-	-
11OCT2017 4.22% 10A 100K CAM	CREDIT AGRICOLE MA	N.T	%	100,04	-	100,04	-	-	-	-
28DEC2017 3.69% 7A 100K ATW	ATTIJARIWAFA BANK	N.T	%	99,91	-	99,91	-	-	-	-
18MAI2018 4.02% 10A 100K CIH	CIH	N.T	%	99,61	-	99,61	-	-	-	-
28JUN2018 4.00% 10A 100K SOG	SGMB	N.T	%	99,69	-	99,69	-	-	-	-
29JUN2018 3.57% 7A 100K ATW	ATTIJARIWAFA BANK	N.T	%	99,76	-	99,76	-	-	-	-
29JUN2018 3.32% 7A 100K ATW	ATTIJARIWAFA BANK	N.T	%	99,77	-	99,77	-	-	-	-
01NOV2018 4.10% 10A 100K CAM	CREDIT AGRICOLE MA	N.T	%	99,81	-	99,81	-	-	-	-
17DEC2018 4.05% 10A 100K CDM	CDM	N.T	%	100,00	-	100,00	-	-	-	-
28JUN2016 3.74% 10A 100K BOA	BANK OF AFRICA	N.T	%	99,16	-	99,16	-	-	-	-

T

Traded

NT

Not Traded

S

Suspended

Debenture loan with revisable rate

Instrument	Issuers	Status	Rating method	Reference price	Opening	Close	Quantity traded	Volume	Day low price	Day high price
23DEC2016 4.07% IND 100K OCP	OCP	N.T	%	99,49	-	99,49	-	-	-	-
28DEC2017 3.59% 7A 100K ATW	ATTIJARIWAFA BANK	N.T	%	99,83	-	99,83	-	-	-	-
14MAI2018 4.03% IND 100K OCP	OCP	N.T	%	99,65	-	99,65	-	-	-	-
23DEC2021 4.69% IND 100K CFG	CFG Bank	N.T	%	96,92	-	96,92	-	-	-	-

T

Traded

NT

Not Traded

S

Suspended