Fiche émetteur
Thursday, May 16, 2024
14:37
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 26,00 | 26,30 | 26,30 | 24 | 631,20 | 1,15 % | 26,30 | 26,30 | 25,80 | 26,30 | 200 | 276 | 138 469 500,00 | 2 | |
T | 195,00 | 196,00 | 197,45 | 135 | 26 506,10 | 1,26 % | 197,50 | 194,10 | 195,00 | 197,50 | 50 | 27 | 18 656 486 385,35 | 6 | |
N.T | 3 593,00 | - | 3 593,00 | - | - | 0,00 % | - | - | 3 200,00 | - | 6 | - | 1 072 061 375,00 | - | |
T | 270,05 | 280,00 | 280,00 | 191 | 53 480,00 | 3,68 % | 280,00 | 280,00 | 270,60 | 280,00 | 6 | 37 | 7 736 822 800,00 | 4 | |
T | 265,00 | 265,00 | 263,35 | 484 | 127 496,15 | -0,62 % | 265,00 | 263,05 | 263,30 | 264,95 | 320 | 51 | 2 435 128 188,95 | 18 | |
N.T | 177,20 | - | 177,20 | - | - | 0,00 % | - | - | - | 184,90 | - | 62 | 2 022 539 536,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 228,00 | - | 1 228,00 | - | - | 0,00 % | - | - | 1 228,00 | 1 236,00 | 20 | 10 | 1 228 000 000,00 | - | |
N.T | 6 670,00 | - | 6 670,00 | - | - | 0,00 % | - | - | 6 271,00 | 6 670,00 | 1 | 250 | 1 334 000 000,00 | - | |
T | 147,55 | 145,00 | 145,00 | 340 | 49 260,25 | -1,73 % | 145,00 | 144,00 | 144,00 | 145,00 | 20 | 42 | 8 741 121 275,00 | 7 | |
N.T | 1 900,00 | - | 1 900,00 | - | - | 0,00 % | - | - | 1 825,00 | 1 985,00 | 10 | 1 | 7 822 060 600,00 | - | |
N.T | 4 300,00 | - | 4 300,00 | - | - | 0,00 % | - | - | 4 212,00 | 4 299,00 | 19 | 1 | 15 050 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 510,00 | 508,30 | 511,00 | 32 070 | 16 352 507,80 | 0,20 % | 512,00 | 508,20 | 510,00 | 511,00 | 10 | 20 | 109 936 968 729,00 | 29 | |
T | 194,00 | 192,70 | 192,00 | 924 | 177 732,90 | -1,03 % | 193,00 | 192,00 | 192,50 | 193,50 | 35 | 824 | 40 812 603 264,00 | 14 | |
T | 292,00 | 293,00 | 292,00 | 1 007 | 294 049,00 | 0,00 % | 293,00 | 292,00 | 290,50 | 292,00 | 50 | 203 | 59 367 242 116,00 | 3 | |
T | 581,00 | 581,00 | 580,00 | 142 | 82 362,00 | -0,17 % | 581,00 | 580,00 | 570,00 | 580,00 | 100 | 60 | 7 701 985 880,00 | 4 | |
N.T | 899,90 | - | 899,90 | - | - | 0,00 % | - | - | 840,00 | 898,00 | 100 | 500 | 9 792 004 478,60 | - | |
T | 162,10 | 164,00 | 166,00 | 99 664 | 16 523 295,00 | 2,41 % | 170,00 | 164,00 | 165,20 | 166,00 | 1 000 | 138 | 5 811 321 360,00 | 201 | |
N.T | 386,90 | - | 386,90 | - | - | 0,00 % | - | - | 373,00 | 385,00 | 100 | 552 | 11 808 104 429,60 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 325,00 | 321,00 | 321,00 | 11 | 3 531,00 | -1,23 % | 321,00 | 321,00 | 321,10 | 325,40 | 10 | 1 | 93 571 500,00 | 2 | |
T | 1 547,00 | 1 500,00 | 1 539,00 | 4 | 6 116,00 | -0,52 % | 1 539,00 | 1 500,00 | 1 480,00 | 1 548,00 | 8 | 10 | 717 103 206,00 | 3 | |
T | 1 790,00 | 1 781,00 | 1 790,00 | 10 480 | 18 762 439,00 | 0,00 % | 1 805,00 | 1 781,00 | 1 790,00 | 1 802,00 | 6 | 25 | 25 840 447 160,00 | 25 | |
T | 56,50 | 56,00 | 55,75 | 351 | 19 567,03 | -1,33 % | 56,00 | 55,50 | 55,20 | 56,00 | 100 | 149 | 898 556 813,25 | 14 | |
T | 610,00 | 608,00 | 603,00 | 7 434 | 4 529 803,30 | -1,15 % | 617,70 | 600,00 | 597,00 | 603,00 | 12 | 73 | 1 826 801 766,00 | 115 | |
T | 1 999,00 | 2 000,00 | 2 000,00 | 804 | 1 608 000,00 | 0,05 % | 2 000,00 | 2 000,00 | 2 000,00 | 2 019,00 | 346 | 4 | 46 862 480 000,00 | 3 | |
T | 854,00 | 850,00 | 842,10 | 2 111 | 1 785 791,60 | -1,39 % | 850,00 | 842,00 | 842,10 | 847,00 | 14 | 5 | 3 284 190 000,00 | 13 | |
T | 330,60 | 330,00 | 326,10 | 6 987 | 2 294 701,40 | -1,36 % | 330,00 | 325,40 | 326,15 | 327,00 | 100 | 225 | 10 317 755 085,00 | 97 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 282,00 | - | 1 282,00 | - | - | 0,00 % | - | - | 1 285,00 | 1 449,00 | 221 | 40 | 2 538 360 000,00 | - | |
N.T | 2 550,00 | - | 2 550,00 | - | - | 0,00 % | - | - | 2 522,00 | 2 647,00 | 34 | 200 | 7 215 615 150,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 208,00 | - | 208,00 | - | - | 0,00 % | - | - | 208,00 | 208,00 | 8 | 8 | 169 000 000,00 | - | |
T | 589,90 | 583,00 | 582,00 | 807 | 469 783,50 | -1,34 % | 583,00 | 582,00 | 580,00 | 597,90 | 94 | 10 | 1 396 800 000,00 | 16 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 78,70 | 79,50 | 76,03 | 2 161 | 171 464,26 | -3,39 % | 79,50 | 76,03 | 76,06 | 78,49 | 57 | 57 | 3 823 892 963,84 | 17 | |
N.T | 2 039,00 | - | 2 039,00 | - | - | 0,00 % | - | - | 2 040,00 | 2 500,00 | 3 | 1 | 2 086 435 296,00 | - | |
T | 34,17 | 34,14 | 33,90 | 357 | 12 128,96 | -0,79 % | 34,14 | 33,11 | 33,15 | 34,00 | 20 | 230 | 1 017 000 000,00 | 9 | |
T | 119,00 | 119,70 | 119,40 | 189 | 21 970,40 | 0,34 % | 119,70 | 116,00 | 116,05 | 119,30 | 21 | 100 | 171 814 689,60 | 7 | |
N.T | 4 399,00 | - | 4 399,00 | - | - | 0,00 % | - | - | 4 355,00 | 4 400,00 | 2 | 170 | 12 730 516 843,00 | - | |
N.T | 98,90 | - | 98,90 | - | - | 0,00 % | - | - | 96,00 | 93,50 | 22 | 500 | 31 648 000,00 | - | |
T | 10,99 | 11,00 | 10,99 | 1 040 | 11 429,70 | 0,00 % | 11,00 | 10,99 | 10,80 | 10,98 | 500 | 198 | 101 054 698,50 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 350,00 | 1 366,00 | 1 400,00 | 113 | 155 890,00 | 3,70 % | 1 400,00 | 1 366,00 | 1 402,00 | 1 410,00 | 100 | 10 | 33 023 958 800,00 | 7 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 946,00 | - | 946,00 | - | - | 0,00 % | - | - | 940,00 | 999,00 | 11 | 3 | 946 000 000,00 | - | |
T | 990,00 | 1 000,00 | 990,00 | 30 | 29 900,00 | 0,00 % | 1 000,00 | 990,00 | 990,00 | 999,00 | 1 | 100 | 7 128 000 000,00 | 4 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 34,50 | 35,15 | 35,15 | 1 627 | 57 078,45 | 1,88 % | 35,15 | 34,50 | 34,03 | 35,14 | 2 | 31 | 43 885 302,25 | 9 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 247,00 | 247,00 | 244,00 | 649 | 158 864,35 | -1,21 % | 249,90 | 244,00 | 243,10 | 248,90 | 20 | 24 | 3 495 775 068,00 | 21 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 250,00 | 250,00 | 252,85 | 368 | 92 514,50 | 1,14 % | 252,85 | 250,00 | 251,00 | 255,00 | 30 | 30 | 252 372 113,50 | 9 | |
T | 716,90 | 709,00 | 716,90 | 99 | 69 870,30 | 0,00 % | 716,90 | 700,00 | 702,00 | 716,00 | 5 | 2 | 1 351 902 777,80 | 12 | |
N.T | 555,00 | - | 555,00 | - | - | 0,00 % | - | - | 551,00 | 555,00 | 5 | 722 | 4 110 435 450,00 | - | |
T | 37,00 | 36,99 | 36,99 | 12 | 443,88 | -0,03 % | 36,99 | 36,99 | 33,06 | 36,50 | 50 | 100 | 15 442 807,14 | 4 | |
T | 88,05 | 88,98 | 91,00 | 1 336 | 115 351,73 | 3,35 % | 91,00 | 85,00 | 89,99 | 90,00 | 286 | 500 | 34 827 156,00 | 22 | |
N.T | 486,00 | - | 486,00 | - | - | 0,00 % | - | - | 458,00 | 486,00 | 2 | 19 | 314 819 622,00 | - | |
T | 665,00 | 664,90 | 664,90 | 15 | 9 973,50 | -0,02 % | 664,90 | 664,90 | 660,20 | 664,90 | 10 | 70 | 1 117 032 000,00 | 1 | |
N.T | 190,50 | - | 190,50 | - | - | 0,00 % | - | - | 187,05 | 187,00 | 1 | 50 | 154 699 335,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 2 342,00 | 2 342,00 | 2 320,00 | 2 603 | 6 102 152,00 | -0,94 % | 2 345,00 | 2 320,00 | 2 320,00 | 2 340,00 | 99 | 1 | 27 526 048 320,00 | 8 | |
T | 1 384,00 | 1 365,00 | 1 360,00 | 775 | 1 048 532,00 | -1,73 % | 1 369,00 | 1 340,00 | 1 345,00 | 1 364,00 | 300 | 10 | 2 286 476 880,00 | 26 | |
N.T | 66,00 | - | 66,00 | - | - | 0,00 % | - | - | 66,00 | 69,95 | 100 | 11 | 11 646 096,00 | - | |
T | 2 051,00 | 2 139,00 | 2 160,00 | 973 | 2 089 435,00 | 5,31 % | 2 188,00 | 2 131,00 | 2 140,00 | 2 160,00 | 30 | 29 | 3 553 394 400,00 | 42 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 255,15 | 256,90 | 250,10 | 23 960 | 6 044 160,65 | -1,98 % | 256,90 | 248,00 | 250,00 | 251,70 | 5 | 500 | 5 521 854 858,80 | 178 | |
T | 32,30 | 32,50 | 31,65 | 193 861 | 6 102 218,93 | -2,01 % | 32,50 | 31,00 | 31,61 | 31,70 | 88 | 1 000 | 12 740 747 189,10 | 258 | |
T | 96,11 | 96,49 | 99,70 | 231 826 | 22 865 288,83 | 3,74 % | 101,95 | 92,00 | 99,20 | 99,64 | 900 | 500 | 2 613 022 345,00 | 492 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 4 150,00 | 4 198,00 | 4 200,00 | 13 | 54 580,00 | 1,20 % | 4 200,00 | 4 198,00 | 4 077,00 | 4 200,00 | 20 | 61 | 14 437 500 000,00 | 3 | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 408,00 | 1 368,00 | 1 407,00 | 49 | 67 081,00 | -0,07 % | 1 407,00 | 1 367,00 | 1 367,00 | 1 405,00 | 5 | 3 | 12 606 720 000,00 | 5 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 664,90 | 666,10 | 678,90 | 69 158 | 46 100 706,50 | 2,11 % | 685,00 | 666,00 | 668,00 | 678,00 | 10 | 10 | 8 599 402 263,00 | 196 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 283,40 | 284,90 | 286,70 | 19 030 | 5 428 114,85 | 1,16 % | 286,70 | 283,15 | 283,50 | 286,70 | 19 | 280 | 21 042 518 520,00 | 25 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
N.T | 1 165,00 | - | 1 165,00 | - | - | 0,00 % | - | - | 1 170,00 | 1 189,00 | 3 | 554 | 1 945 841 250,00 | - | |
N.T | 925,00 | - | 925,00 | - | - | 0,00 % | - | - | 905,00 | 979,00 | 5 | 20 | 1 280 368 350,00 | - | |
N.T | 367,00 | - | 367,00 | - | - | 0,00 % | - | - | 367,00 | 389,00 | 100 | 24 | 1 019 073 856,00 | - | |
N.T | 600,00 | - | 600,00 | - | - | 0,00 % | - | - | 556,00 | 599,90 | 7 | 9 | 1 874 471 400,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 525,00 | 549,90 | 526,00 | 1 661 | 875 144,20 | 0,19 % | 549,90 | 526,00 | 526,00 | 548,90 | 12 | 20 | 5 898 545 064,00 | 13 | |
N.T | 230,00 | - | 230,00 | - | - | 0,00 % | - | - | - | 253,00 | - | 10 | 401 120 000,00 | - | |
T | 94,55 | 93,62 | 93,05 | 13 610 | 1 272 358,28 | -1,59 % | 93,90 | 93,05 | 93,06 | 93,80 | 10 | 70 | 838 101 350,00 | 20 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 46,00 | 46,00 | 44,50 | 6 621 | 297 967,74 | -3,26 % | 47,00 | 44,19 | 44,56 | 46,97 | 2 | 50 | 3 898 200 000,00 | 54 | |
N.T | 74,41 | - | 74,41 | - | - | 0,00 % | - | - | 75,00 | 78,87 | 9 | 6 | 42 625 694,09 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 19,50 | 19,51 | 19,75 | 7 024 | 136 270,92 | 1,28 % | 19,87 | 19,30 | 19,30 | 19,74 | 210 | 5 | 94 480 504,25 | 29 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 95,00 | 94,99 | 94,35 | 156 404 | 14 765 763,21 | -0,68 % | 94,99 | 94,20 | 94,35 | 94,61 | 9 | 830 | 82 942 645 329,00 | 93 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 630,00 | 644,00 | 645,00 | 231 | 148 769,00 | 2,38 % | 645,00 | 644,00 | 625,30 | 645,00 | 3 | 19 | 790 755 810,00 | 6 | |
N.T | 660,00 | - | 660,00 | - | - | 0,00 % | - | - | 660,00 | - | 387 | - | 198 726 000,00 | - |