Fiche émetteur
Wednesday, April 30, 2025
15:14
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 2 350,00 | 2 350,00 | 2 399,00 | 5 692 | 13 386 501,00 | 2,09 % | 2 455,00 | 2 340,00 | 2 351,00 | 2 398,00 | 24 | 25 | 56 588 912 258,00 | 53 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 741,60 | 741,10 | 743,00 | 27 458 | 20 403 600,50 | 0,19 % | 749,90 | 741,10 | 742,00 | 743,00 | 401 | 53 | 54 532 930 800,00 | 69 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 480,00 | 481,00 | 482,00 | 1 377 | 663 956,85 | 0,42 % | 484,75 | 481,00 | 481,00 | 484,35 | 4 | 5 | 6 057 838 660,00 | 11 | |
N.T | 216,00 | - | 216,00 | - | - | 0,00 % | - | - | 216,00 | 228,00 | 15 | 40 | 376 704 000,00 | - | |
T | 89,90 | 89,90 | 90,10 | 14 903 | 1 342 607,05 | 0,22 % | 90,45 | 89,60 | 90,00 | 90,45 | 175 | 1 129 | 811 530 700,00 | 31 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 32,66 | 32,70 | 32,48 | 210 | 6 785,45 | -0,55 % | 32,70 | 32,30 | 32,35 | 32,48 | 2 | 54 | 171 007 200,00 | 4 | |
T | 240,00 | 239,95 | 238,75 | 60 394 | 14 372 664,45 | -0,52 % | 239,95 | 233,55 | 236,10 | 238,75 | 5 | 68 | 22 558 805 391,25 | 21 | |
N.T | 3 550,00 | - | 3 550,00 | - | - | 0,00 % | - | - | 3 201,00 | 3 810,00 | 5 | 44 | 1 059 231 250,00 | - | |
N.T | 284,90 | - | 284,90 | - | - | 0,00 % | - | - | 280,00 | 284,85 | 1 692 | 4 | 7 872 217 199,00 | - | |
T | 300,00 | 300,10 | 301,00 | 22 097 | 6 651 419,85 | 0,33 % | 304,00 | 298,25 | 299,00 | 301,00 | 70 | 509 | 2 783 267 837,00 | 65 | |
N.T | 170,00 | - | 170,00 | - | - | 0,00 % | - | - | 160,00 | 169,00 | 1 | 10 | 1 940 359 600,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 300,00 | - | 1 300,00 | - | - | 0,00 % | - | - | 1 277,00 | 1 310,00 | 20 | 2 | 1 300 000 000,00 | - | |
N.T | 6 604,00 | - | 6 604,00 | - | - | 0,00 % | - | - | 6 601,00 | 6 995,00 | 1 | 9 | 1 320 800 000,00 | - | |
T | 132,00 | 131,00 | 131,00 | 21 367 | 2 799 884,55 | -0,76 % | 133,50 | 131,00 | 131,05 | 133,00 | 91 | 19 | 7 897 150 945,00 | 37 | |
T | 2 000,00 | 2 001,00 | 2 001,00 | 1 | 2 001,00 | 0,05 % | 2 001,00 | 2 001,00 | 2 001,00 | 2 145,00 | 5 | 1 | 8 237 864 874,00 | 1 | |
N.T | 4 900,00 | - | 4 900,00 | - | - | 0,00 % | - | - | 4 800,00 | 4 860,00 | 3 | 50 | 17 150 000 000,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 334,90 | 331,30 | 334,30 | 25 | 8 316,70 | -0,18 % | 334,90 | 331,30 | 332,00 | 334,00 | 10 | 30 | 97 448 450,00 | 4 | |
T | 1 819,00 | 1 821,00 | 1 823,00 | 92 | 167 473,00 | 0,22 % | 1 823,00 | 1 806,00 | 1 805,00 | 1 823,00 | 7 | 55 | 849 434 142,00 | 12 | |
T | 1 856,00 | 1 861,00 | 1 861,00 | 2 200 | 4 094 200,00 | 0,27 % | 1 861,00 | 1 861,00 | 1 860,00 | 1 885,00 | 10 | 700 | 26 865 403 444,00 | 7 | |
T | 59,48 | 58,30 | 58,30 | 4 | 233,20 | -1,98 % | 58,30 | 58,30 | 58,31 | 59,48 | 2 | 414 | 939 656 721,30 | 1 | |
T | 2 180,00 | 2 180,00 | 2 168,00 | 1 482 | 3 207 506,00 | -0,55 % | 2 200,00 | 2 150,00 | 2 152,00 | 2 167,00 | 21 | 30 | 6 568 003 696,00 | 63 | |
T | 1 900,00 | 1 901,00 | 1 890,00 | 313 | 594 815,00 | -0,53 % | 1 901,00 | 1 890,00 | 1 890,00 | 1 910,00 | 186 | 100 | 44 285 043 600,00 | 9 | |
T | 2 140,00 | 2 170,00 | 2 150,00 | 115 | 248 599,00 | 0,47 % | 2 190,00 | 2 150,00 | 2 135,00 | 2 149,00 | 10 | 200 | 8 385 000 000,00 | 17 | |
T | 730,00 | 730,00 | 733,00 | 9 714 | 7 140 595,00 | 0,41 % | 737,40 | 730,00 | 732,10 | 733,00 | 70 | 75 | 23 192 010 050,00 | 198 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 659,00 | 664,00 | 663,00 | 52 615 | 34 881 246,40 | 0,61 % | 664,00 | 659,00 | 661,00 | 663,50 | 27 | 17 | 142 638 376 257,00 | 79 | |
T | 220,00 | 221,00 | 222,00 | 145 566 | 32 460 255,05 | 0,91 % | 224,00 | 220,05 | 222,00 | 223,00 | 10 | 1 690 | 47 904 565 926,00 | 116 | |
T | 264,50 | 270,00 | 266,10 | 28 722 | 7 655 485,75 | 0,60 % | 272,00 | 266,00 | 266,05 | 267,95 | 25 | 200 | 54 101 449 065,30 | 38 | |
T | 568,00 | 568,10 | 570,00 | 24 172 | 13 758 905,00 | 0,35 % | 570,00 | 568,00 | 570,00 | 574,90 | 8 | 1 | 7 569 193 020,00 | 6 | |
T | 1 065,00 | 1 066,00 | 1 070,00 | 2 352 | 2 513 618,00 | 0,47 % | 1 070,00 | 1 053,00 | 1 055,00 | 1 079,00 | 50 | 10 | 11 642 898 980,00 | 23 | |
T | 227,90 | 226,10 | 228,00 | 54 277 | 12 457 829,05 | 0,04 % | 232,90 | 226,10 | 228,00 | 229,50 | 261 | 1 000 | 7 981 814 880,00 | 37 | |
T | 409,95 | 400,60 | 403,00 | 13 920 | 5 582 727,85 | -1,70 % | 403,00 | 400,60 | 402,60 | 403,00 | 32 | 242 | 12 693 405 049,00 | 22 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 1 223,00 | - | 1 223,00 | - | - | 0,00 % | - | - | 1 180,00 | 1 223,00 | 26 | 64 | 2 421 540 000,00 | - | |
T | 2 071,00 | 2 062,00 | 2 130,00 | 26 | 54 597,00 | 2,85 % | 2 137,00 | 2 061,00 | 2 078,00 | 2 120,00 | 2 | 10 | 6 027 160 890,00 | 11 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 442,10 | 442,10 | 442,10 | 23 | 10 168,30 | 0,00 % | 442,10 | 442,10 | 442,10 | 449,95 | 26 | 1 | 359 206 250,00 | 2 | |
T | 700,00 | 700,00 | 695,00 | 298 | 207 284,10 | -0,71 % | 700,00 | 695,00 | 687,00 | 695,00 | 9 | 29 | 1 668 000 000,00 | 12 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 76,95 | 77,30 | 76,99 | 2 827 | 215 576,88 | 0,05 % | 77,30 | 76,00 | 76,00 | 76,99 | 1 489 | 185 | 3 872 175 710,72 | 22 | |
N.T | 2 068,00 | - | 2 068,00 | - | - | 0,00 % | - | - | 2 500,00 | - | 2 | - | 2 116 109 952,00 | - | |
T | 35,11 | 35,00 | 34,60 | 55 | 1 905,00 | -1,45 % | 35,00 | 34,60 | 34,52 | 34,99 | 29 | 172 | 1 038 000 000,00 | 4 | |
T | 294,90 | 294,00 | 285,60 | 1 098 | 316 191,80 | -3,15 % | 294,00 | 285,00 | 285,85 | 290,00 | 5 | 140 | 410 973 830,40 | 39 | |
T | 4 250,00 | 4 299,00 | 4 300,00 | 2 270 | 9 760 999,00 | 1,18 % | 4 300,00 | 4 299,00 | 4 251,00 | 4 299,00 | 10 | 10 | 12 444 015 100,00 | 9 | |
T | 490,00 | 490,00 | 480,00 | 420 | 202 864,15 | -2,04 % | 490,00 | 471,00 | 476,00 | 486,90 | 55 | 28 | 153 600 000,00 | 33 | |
T | 57,70 | 57,50 | 56,60 | 24 064 | 1 360 295,38 | -1,91 % | 57,50 | 56,07 | 56,60 | 57,20 | 100 | 150 | 1 001 545 490,00 | 75 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 40,00 | - | 40,00 | - | - | 0,00 % | - | - | - | - | - | - | 70 000 000,00 | - | |
T | 60,00 | 58,03 | 58,50 | 1 067 | 62 164,49 | -2,50 % | 59,99 | 58,03 | 58,50 | 59,68 | 4 | 2 | 73 038 127,50 | 17 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 485,10 | 481,00 | 481,50 | 5 322 | 2 571 089,15 | -0,74 % | 487,95 | 481,00 | 481,50 | 484,70 | 30 | 15 | 10 630 840 122,00 | 143 | |
T | 38,10 | 38,39 | 38,05 | 391 266 | 14 925 341,64 | -0,13 % | 38,39 | 37,92 | 38,05 | 38,10 | 653 | 9 | 15 317 075 214,70 | 315 | |
T | 111,00 | 111,70 | 108,50 | 154 720 | 16 815 513,90 | -2,25 % | 112,95 | 105,00 | 107,15 | 108,50 | 100 | 691 | 2 843 660 225,00 | 491 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 304,00 | 302,00 | 302,00 | 260 | 78 539,90 | -0,66 % | 304,00 | 302,00 | 302,00 | 303,95 | 300 | 6 | 4 326 737 994,00 | 4 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 329,00 | 331,00 | 329,50 | 165 | 54 441,70 | 0,15 % | 331,00 | 328,10 | 329,50 | 331,00 | 16 | 31 | 328 877 245,00 | 9 | |
N.T | 799,00 | - | 799,00 | - | - | 0,00 % | - | - | 777,00 | 797,90 | 58 | 8 | 1 506 723 838,00 | - | |
T | 560,00 | 565,00 | 578,00 | 80 371 | 45 463 483,00 | 3,21 % | 582,00 | 565,00 | 565,50 | 578,90 | 23 | 220 | 4 280 777 820,00 | 94 | |
T | 38,50 | 39,95 | 39,79 | 36 | 1 437,88 | 3,35 % | 39,95 | 39,79 | 38,01 | 39,00 | 2 | 32 | 16 611 767,94 | 3 | |
T | 97,00 | 98,98 | 98,98 | 2 | 197,96 | 2,04 % | 98,98 | 98,98 | 96,00 | 98,94 | 600 | 14 | 37 881 229,68 | 1 | |
T | 525,00 | 547,80 | 547,80 | 3 | 1 643,40 | 4,34 % | 547,80 | 547,80 | 525,00 | 545,00 | 9 | 5 | 354 852 240,60 | 2 | |
N.T | 809,00 | - | 809,00 | - | - | 0,00 % | - | - | 800,00 | 824,70 | 1 | 4 | 1 359 120 000,00 | - | |
T | 639,00 | 636,00 | 630,00 | 1 330 | 838 490,80 | -1,41 % | 643,00 | 621,00 | 627,00 | 640,00 | 50 | 50 | 511 604 100,00 | 27 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 5 095,00 | 5 013,00 | 5 021,00 | 335 | 1 681 233,00 | -1,45 % | 5 130,00 | 5 013,00 | 5 021,00 | 5 124,00 | 17 | 10 | 59 572 538 196,00 | 12 | |
T | 1 835,00 | 1 837,00 | 1 849,00 | 4 050 | 7 440 447,00 | 0,76 % | 1 849,00 | 1 837,00 | 1 837,00 | 1 847,00 | 19 | 1 | 3 108 599 817,00 | 4 | |
N.T | 86,00 | - | 86,00 | - | - | 0,00 % | - | - | 70,00 | 94,50 | 50 | 30 | 15 175 216,00 | - | |
T | 2 341,00 | 2 342,00 | 2 341,00 | 877 | 2 054 756,00 | 0,00 % | 2 428,00 | 2 340,00 | 2 341,00 | 2 388,00 | 5 | 5 | 3 851 155 690,00 | 16 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 4 111,00 | - | 4 111,00 | - | - | 0,00 % | - | - | 4 120,00 | 4 150,00 | 1 | 4 | 14 131 562 500,00 | - | |
S | 127,80 | - | 127,80 | - | - | 0,00 % | - | - | - | - | - | - | 1 520 777 187,00 | - | |
T | 1 878,00 | 1 873,00 | 1 870,00 | 3 411 | 6 388 350,00 | -0,43 % | 1 873,00 | 1 821,00 | 1 823,00 | 1 870,00 | 2 | 9 | 16 755 200 000,00 | 5 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N.T | 958,00 | - | 958,00 | - | - | 0,00 % | - | - | 950,00 | 958,00 | 19 | 61 | 958 000 000,00 | - | |
T | 1 224,00 | 1 200,00 | 1 200,00 | 10 | 12 000,00 | -1,96 % | 1 200,00 | 1 200,00 | 1 189,00 | 1 200,00 | 3 | 49 | 8 640 000 000,00 | 3 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 22,35 | 22,15 | 22,15 | 1 784 | 39 232,96 | -0,89 % | 22,29 | 21,52 | 21,53 | 22,15 | 2 | 171 | 105 961 679,45 | 17 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S | 26,25 | - | 26,25 | - | - | 0,00 % | - | - | - | - | - | - | 27 651 855,00 | - | |
N.T | 1 045,00 | - | 1 045,00 | - | - | 0,00 % | - | - | 1 051,00 | 1 059,00 | 10 | 10 | 1 745 411 250,00 | - | |
N.T | 972,00 | - | 972,00 | - | - | 0,00 % | - | - | 940,00 | 972,00 | 11 | 62 | 1 345 424 904,00 | - | |
N.T | 373,10 | - | 373,10 | - | - | 0,00 % | - | - | 374,05 | 389,90 | 7 | 35 | 1 036 012 140,80 | - | |
N.T | 680,00 | - | 680,00 | - | - | 0,00 % | - | - | 626,50 | 650,00 | 2 | 200 | 2 124 400 920,00 | - |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 80,99 | 81,81 | 82,50 | 101 137 | 8 342 950,60 | 1,86 % | 82,90 | 80,99 | 82,22 | 82,80 | 16 | 50 | 7 227 000 000,00 | 75 | |
T | 150,00 | 150,00 | 150,00 | 5 | 750,00 | 0,00 % | 150,00 | 150,00 | 150,00 | 152,00 | 35 | 114 | 85 927 350,00 | 2 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 113,30 | 113,65 | 113,65 | 89 079 | 10 141 924,85 | 0,31 % | 114,50 | 113,50 | 113,65 | 113,85 | 113 | 398 | 99 909 185 391,00 | 58 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 935,00 | 923,00 | 900,00 | 204 | 187 585,20 | -3,74 % | 923,00 | 900,00 | 909,00 | 934,80 | 50 | 2 | 1 103 380 200,00 | 16 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 1 442,00 | 1 442,00 | 1 443,00 | 22 887 | 32 962 342,00 | 0,07 % | 1 450,00 | 1 435,00 | 1 443,00 | 1 444,00 | 2 | 500 | 20 431 735 701,00 | 107 |
Instrument | Status | Reference price | Opening | Close | Quantity traded | Volume | Change in % | Day low price | Day high price | Best Bid price | Best Ask price | Best Bidsize | Best Ask size | Capitalization | Number of transactions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | 311,50 | 310,20 | 310,00 | 6 330 | 1 965 874,95 | -0,48 % | 314,50 | 310,00 | 309,10 | 310,00 | 16 | 261 | 5 270 279 000,00 | 94 |