mobile-banner

Markets - Shares - Groupement

See all transactions

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

2 350,00

2 350,00

2 399,00

5 692

13 386 501,00

2,09 %

2 455,00

2 340,00

2 351,00

2 398,00

24

25

56 588 912 258,00

53

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

741,60

741,10

743,00

27 458

20 403 600,50

0,19 %

749,90

741,10

742,00

743,00

401

53

54 532 930 800,00

69

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

480,00

481,00

482,00

1 377

663 956,85

0,42 %

484,75

481,00

481,00

484,35

4

5

6 057 838 660,00

11

BALIMA

N.T

216,00

-

216,00

-

-

0,00 %

-

-

216,00

228,00

15

40

376 704 000,00

-

IMMORENTE INVEST

T

89,90

89,90

90,10

14 903

1 342 607,05

0,22 %

90,45

89,60

90,00

90,45

175

1 129

811 530 700,00

31

T
Treaty
NT
Untreated
S
Suspended

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

32,66

32,70

32,48

210

6 785,45

-0,55 %

32,70

32,30

32,35

32,48

2

54

171 007 200,00

4

COSUMAR

T

240,00

239,95

238,75

60 394

14 372 664,45

-0,52 %

239,95

233,55

236,10

238,75

5

68

22 558 805 391,25

21

DARI COUSPATE

N.T

3 550,00

-

3 550,00

-

-

0,00 %

-

-

3 201,00

3 810,00

5

44

1 059 231 250,00

-

LESIEUR CRISTAL

N.T

284,90

-

284,90

-

-

0,00 %

-

-

280,00

284,85

1 692

4

7 872 217 199,00

-

MUTANDIS SCA

T

300,00

300,10

301,00

22 097

6 651 419,85

0,33 %

304,00

298,25

299,00

301,00

70

509

2 783 267 837,00

65

UNIMER

N.T

170,00

-

170,00

-

-

0,00 %

-

-

160,00

169,00

1

10

1 940 359 600,00

-

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

N.T

1 300,00

-

1 300,00

-

-

0,00 %

-

-

1 277,00

1 310,00

20

2

1 300 000 000,00

-

AGMA

N.T

6 604,00

-

6 604,00

-

-

0,00 %

-

-

6 601,00

6 995,00

1

9

1 320 800 000,00

-

ATLANTASANAD

T

132,00

131,00

131,00

21 367

2 799 884,55

-0,76 %

133,50

131,00

131,05

133,00

91

19

7 897 150 945,00

37

SANLAM MAROC

T

2 000,00

2 001,00

2 001,00

1

2 001,00

0,05 %

2 001,00

2 001,00

2 001,00

2 145,00

5

1

8 237 864 874,00

1

WAFA ASSURANCE

N.T

4 900,00

-

4 900,00

-

-

0,00 %

-

-

4 800,00

4 860,00

3

50

17 150 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

334,90

331,30

334,30

25

8 316,70

-0,18 %

334,90

331,30

332,00

334,00

10

30

97 448 450,00

4

ALUMINIUM DU MAROC

T

1 819,00

1 821,00

1 823,00

92

167 473,00

0,22 %

1 823,00

1 806,00

1 805,00

1 823,00

7

55

849 434 142,00

12

CIMENTS DU MAROC

T

1 856,00

1 861,00

1 861,00

2 200

4 094 200,00

0,27 %

1 861,00

1 861,00

1 860,00

1 885,00

10

700

26 865 403 444,00

7

COLORADO

T

59,48

58,30

58,30

4

233,20

-1,98 %

58,30

58,30

58,31

59,48

2

414

939 656 721,30

1

JET CONTRACTORS

T

2 180,00

2 180,00

2 168,00

1 482

3 207 506,00

-0,55 %

2 200,00

2 150,00

2 152,00

2 167,00

21

30

6 568 003 696,00

63

LafargeHolcim Maroc

T

1 900,00

1 901,00

1 890,00

313

594 815,00

-0,53 %

1 901,00

1 890,00

1 890,00

1 910,00

186

100

44 285 043 600,00

9

SONASID

T

2 140,00

2 170,00

2 150,00

115

248 599,00

0,47 %

2 190,00

2 150,00

2 135,00

2 149,00

10

200

8 385 000 000,00

17

TGCC S.A

T

730,00

730,00

733,00

9 714

7 140 595,00

0,41 %

737,40

730,00

732,10

733,00

70

75

23 192 010 050,00

198

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

659,00

664,00

663,00

52 615

34 881 246,40

0,61 %

664,00

659,00

661,00

663,50

27

17

142 638 376 257,00

79

BANK OF AFRICA

T

220,00

221,00

222,00

145 566

32 460 255,05

0,91 %

224,00

220,05

222,00

223,00

10

1 690

47 904 565 926,00

116

BCP

T

264,50

270,00

266,10

28 722

7 655 485,75

0,60 %

272,00

266,00

266,05

267,95

25

200

54 101 449 065,30

38

BMCI

T

568,00

568,10

570,00

24 172

13 758 905,00

0,35 %

570,00

568,00

570,00

574,90

8

1

7 569 193 020,00

6

CDM

T

1 065,00

1 066,00

1 070,00

2 352

2 513 618,00

0,47 %

1 070,00

1 053,00

1 055,00

1 079,00

50

10

11 642 898 980,00

23

CFG BANK

T

227,90

226,10

228,00

54 277

12 457 829,05

0,04 %

232,90

226,10

228,00

229,50

261

1 000

7 981 814 880,00

37

CIH

T

409,95

400,60

403,00

13 920

5 582 727,85

-1,70 %

403,00

400,60

402,60

403,00

32

242

12 693 405 049,00

22

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 223,00

-

1 223,00

-

-

0,00 %

-

-

1 180,00

1 223,00

26

64

2 421 540 000,00

-

SOCIETE DES BOISSONS DU MAROC

T

2 071,00

2 062,00

2 130,00

26

54 597,00

2,85 %

2 137,00

2 061,00

2 078,00

2 120,00

2

10

6 027 160 890,00

11

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

T

442,10

442,10

442,10

23

10 168,30

0,00 %

442,10

442,10

442,10

449,95

26

1

359 206 250,00

2

SNEP

T

700,00

700,00

695,00

298

207 284,10

-0,71 %

700,00

695,00

687,00

695,00

9

29

1 668 000 000,00

12

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

76,95

77,30

76,99

2 827

215 576,88

0,05 %

77,30

76,00

76,00

76,99

1 489

185

3 872 175 710,72

22

AUTO NEJMA

N.T

2 068,00

-

2 068,00

-

-

0,00 %

-

-

2 500,00

-

2

-

2 116 109 952,00

-

ENNAKL

T

35,11

35,00

34,60

55

1 905,00

-1,45 %

35,00

34,60

34,52

34,99

29

172

1 038 000 000,00

4

FENIE BROSSETTE

T

294,90

294,00

285,60

1 098

316 191,80

-3,15 %

294,00

285,00

285,85

290,00

5

140

410 973 830,40

39

LABEL VIE

T

4 250,00

4 299,00

4 300,00

2 270

9 760 999,00

1,18 %

4 300,00

4 299,00

4 251,00

4 299,00

10

10

12 444 015 100,00

9

REALISATIONS MECANIQUES

T

490,00

490,00

480,00

420

202 864,15

-2,04 %

490,00

471,00

476,00

486,90

55

28

153 600 000,00

33

STOKVIS NORD AFRIQUE

T

57,70

57,50

56,60

24 064

1 360 295,38

-1,91 %

57,50

56,07

56,60

57,20

100

150

1 001 545 490,00

75

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

60,00

58,03

58,50

1 067

62 164,49

-2,50 %

59,99

58,03

58,50

59,68

4

2

73 038 127,50

17

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

485,10

481,00

481,50

5 322

2 571 089,15

-0,74 %

487,95

481,00

481,50

484,70

30

15

10 630 840 122,00

143

DOUJA PROM ADDOHA

T

38,10

38,39

38,05

391 266

14 925 341,64

-0,13 %

38,39

37,92

38,05

38,10

653

9

15 317 075 214,70

315

RESIDENCES DAR SAADA

T

111,00

111,70

108,50

154 720

16 815 513,90

-2,25 %

112,95

105,00

107,15

108,50

100

691

2 843 660 225,00

491

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

304,00

302,00

302,00

260

78 539,90

-0,66 %

304,00

302,00

302,00

303,95

300

6

4 326 737 994,00

4

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

329,00

331,00

329,50

165

54 441,70

0,15 %

331,00

328,10

329,50

331,00

16

31

328 877 245,00

9

DISWAY

N.T

799,00

-

799,00

-

-

0,00 %

-

-

777,00

797,90

58

8

1 506 723 838,00

-

HPS

T

560,00

565,00

578,00

80 371

45 463 483,00

3,21 %

582,00

565,00

565,50

578,90

23

220

4 280 777 820,00

94

IB MAROC.COM

T

38,50

39,95

39,79

36

1 437,88

3,35 %

39,95

39,79

38,01

39,00

2

32

16 611 767,94

3

INVOLYS

T

97,00

98,98

98,98

2

197,96

2,04 %

98,98

98,98

96,00

98,94

600

14

37 881 229,68

1

M2M Group

T

525,00

547,80

547,80

3

1 643,40

4,34 %

547,80

547,80

525,00

545,00

9

5

354 852 240,60

2

MICRODATA

N.T

809,00

-

809,00

-

-

0,00 %

-

-

800,00

824,70

1

4

1 359 120 000,00

-

S.M MONETIQUE

T

639,00

636,00

630,00

1 330

838 490,80

-1,41 %

643,00

621,00

627,00

640,00

50

50

511 604 100,00

27

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

5 095,00

5 013,00

5 021,00

335

1 681 233,00

-1,45 %

5 130,00

5 013,00

5 021,00

5 124,00

17

10

59 572 538 196,00

12

MINIERE TOUISSIT

T

1 835,00

1 837,00

1 849,00

4 050

7 440 447,00

0,76 %

1 849,00

1 837,00

1 837,00

1 847,00

19

1

3 108 599 817,00

4

REBAB COMPANY

N.T

86,00

-

86,00

-

-

0,00 %

-

-

70,00

94,50

50

30

15 175 216,00

-

SMI

T

2 341,00

2 342,00

2 341,00

877

2 054 756,00

0,00 %

2 428,00

2 340,00

2 341,00

2 388,00

5

5

3 851 155 690,00

16

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

N.T

4 111,00

-

4 111,00

-

-

0,00 %

-

-

4 120,00

4 150,00

1

4

14 131 562 500,00

-

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 878,00

1 873,00

1 870,00

3 411

6 388 350,00

-0,43 %

1 873,00

1 821,00

1 823,00

1 870,00

2

9

16 755 200 000,00

5

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

958,00

-

958,00

-

-

0,00 %

-

-

950,00

958,00

19

61

958 000 000,00

-

SOTHEMA

T

1 224,00

1 200,00

1 200,00

10

12 000,00

-1,96 %

1 200,00

1 200,00

1 189,00

1 200,00

3

49

8 640 000 000,00

3

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

22,35

22,15

22,15

1 784

39 232,96

-0,89 %

22,29

21,52

21,53

22,15

2

171

105 961 679,45

17

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

N.T

1 045,00

-

1 045,00

-

-

0,00 %

-

-

1 051,00

1 059,00

10

10

1 745 411 250,00

-

MAGHREBAIL

N.T

972,00

-

972,00

-

-

0,00 %

-

-

940,00

972,00

11

62

1 345 424 904,00

-

MAROC LEASING

N.T

373,10

-

373,10

-

-

0,00 %

-

-

374,05

389,90

7

35

1 036 012 140,80

-

SALAFIN

N.T

680,00

-

680,00

-

-

0,00 %

-

-

626,50

650,00

2

200

2 124 400 920,00

-

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

80,99

81,81

82,50

101 137

8 342 950,60

1,86 %

82,90

80,99

82,22

82,80

16

50

7 227 000 000,00

75

ZELLIDJA S.A

T

150,00

150,00

150,00

5

750,00

0,00 %

150,00

150,00

150,00

152,00

35

114

85 927 350,00

2

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

113,30

113,65

113,65

89 079

10 141 924,85

0,31 %

114,50

113,50

113,65

113,85

113

398

99 909 185 391,00

58

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

935,00

923,00

900,00

204

187 585,20

-3,74 %

923,00

900,00

909,00

934,80

50

2

1 103 380 200,00

16

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

1 442,00

1 442,00

1 443,00

22 887

32 962 342,00

0,07 %

1 450,00

1 435,00

1 443,00

1 444,00

2

500

20 431 735 701,00

107

T
Treaty
NT
Untreated
S
Suspended

Industrie Agricole

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CMGP GROUP

T

311,50

310,20

310,00

6 330

1 965 874,95

-0,48 %

314,50

310,00

309,10

310,00

16

261

5 270 279 000,00

94

T
Treaty
NT
Untreated
S
Suspended