mobile-banner

Markets - Shares - Groupement

See all transactions

Food producers & Processors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CARTIER SAADA

T

26,00

26,30

26,30

24

631,20

1,15 %

26,30

26,30

25,80

26,30

200

276

138 469 500,00

2

COSUMAR

T

195,00

196,00

197,45

135

26 506,10

1,26 %

197,50

194,10

195,00

197,50

50

27

18 656 486 385,35

6

DARI COUSPATE

N.T

3 593,00

-

3 593,00

-

-

0,00 %

-

-

3 200,00

-

6

-

1 072 061 375,00

-

LESIEUR CRISTAL

T

270,05

280,00

280,00

191

53 480,00

3,68 %

280,00

280,00

270,60

280,00

6

37

7 736 822 800,00

4

MUTANDIS SCA

T

265,00

265,00

263,35

484

127 496,15

-0,62 %

265,00

263,05

263,30

264,95

320

51

2 435 128 188,95

18

UNIMER

N.T

177,20

-

177,20

-

-

0,00 %

-

-

-

184,90

-

62

2 022 539 536,00

-

T
Treaty
NT
Untreated
S
Suspended

Insurance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFMA

N.T

1 228,00

-

1 228,00

-

-

0,00 %

-

-

1 228,00

1 236,00

20

10

1 228 000 000,00

-

AGMA

N.T

6 670,00

-

6 670,00

-

-

0,00 %

-

-

6 271,00

6 670,00

1

250

1 334 000 000,00

-

ATLANTASANAD

T

147,55

145,00

145,00

340

49 260,25

-1,73 %

145,00

144,00

144,00

145,00

20

42

8 741 121 275,00

7

SANLAM MAROC

N.T

1 900,00

-

1 900,00

-

-

0,00 %

-

-

1 825,00

1 985,00

10

1

7 822 060 600,00

-

WAFA ASSURANCE

N.T

4 300,00

-

4 300,00

-

-

0,00 %

-

-

4 212,00

4 299,00

19

1

15 050 000 000,00

-

T
Treaty
NT
Untreated
S
Suspended

Banks

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ATTIJARIWAFA BANK

T

510,00

508,30

511,00

32 070

16 352 507,80

0,20 %

512,00

508,20

510,00

511,00

10

20

109 936 968 729,00

29

BANK OF AFRICA

T

194,00

192,70

192,00

924

177 732,90

-1,03 %

193,00

192,00

192,50

193,50

35

824

40 812 603 264,00

14

BCP

T

292,00

293,00

292,00

1 007

294 049,00

0,00 %

293,00

292,00

290,50

292,00

50

203

59 367 242 116,00

3

BMCI

T

581,00

581,00

580,00

142

82 362,00

-0,17 %

581,00

580,00

570,00

580,00

100

60

7 701 985 880,00

4

CDM

N.T

899,90

-

899,90

-

-

0,00 %

-

-

840,00

898,00

100

500

9 792 004 478,60

-

CFG BANK

T

162,10

164,00

166,00

99 664

16 523 295,00

2,41 %

170,00

164,00

165,20

166,00

1 000

138

5 811 321 360,00

201

CIH

N.T

386,90

-

386,90

-

-

0,00 %

-

-

373,00

385,00

100

552

11 808 104 429,60

-

T
Treaty
NT
Untreated
S
Suspended

Construction & Building Materials

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIC INDUSTRIES SA

T

325,00

321,00

321,00

11

3 531,00

-1,23 %

321,00

321,00

321,10

325,40

10

1

93 571 500,00

2

ALUMINIUM DU MAROC

T

1 547,00

1 500,00

1 539,00

4

6 116,00

-0,52 %

1 539,00

1 500,00

1 480,00

1 548,00

8

10

717 103 206,00

3

CIMENTS DU MAROC

T

1 790,00

1 781,00

1 790,00

10 480

18 762 439,00

0,00 %

1 805,00

1 781,00

1 790,00

1 802,00

6

25

25 840 447 160,00

25

COLORADO

T

56,50

56,00

55,75

351

19 567,03

-1,33 %

56,00

55,50

55,20

56,00

100

149

898 556 813,25

14

JET CONTRACTORS

T

610,00

608,00

603,00

7 434

4 529 803,30

-1,15 %

617,70

600,00

597,00

603,00

12

73

1 826 801 766,00

115

LafargeHolcim Maroc

T

1 999,00

2 000,00

2 000,00

804

1 608 000,00

0,05 %

2 000,00

2 000,00

2 000,00

2 019,00

346

4

46 862 480 000,00

3

SONASID

T

854,00

850,00

842,10

2 111

1 785 791,60

-1,39 %

850,00

842,00

842,10

847,00

14

5

3 284 190 000,00

13

TGCC S.A

T

330,60

330,00

326,10

6 987

2 294 701,40

-1,36 %

330,00

325,40

326,15

327,00

100

225

10 317 755 085,00

97

T
Treaty
NT
Untreated
S
Suspended

Beverages

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

OULMES

N.T

1 282,00

-

1 282,00

-

-

0,00 %

-

-

1 285,00

1 449,00

221

40

2 538 360 000,00

-

SOCIETE DES BOISSONS DU MAROC

N.T

2 550,00

-

2 550,00

-

-

0,00 %

-

-

2 522,00

2 647,00

34

200

7 215 615 150,00

-

T
Treaty
NT
Untreated
S
Suspended

Chemicals

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MAGHREB OXYGENE

N.T

208,00

-

208,00

-

-

0,00 %

-

-

208,00

208,00

8

8

169 000 000,00

-

SNEP

T

589,90

583,00

582,00

807

469 783,50

-1,34 %

583,00

582,00

580,00

597,90

94

10

1 396 800 000,00

16

T
Treaty
NT
Untreated
S
Suspended

Distributors

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AUTO HALL

T

78,70

79,50

76,03

2 161

171 464,26

-3,39 %

79,50

76,03

76,06

78,49

57

57

3 823 892 963,84

17

AUTO NEJMA

N.T

2 039,00

-

2 039,00

-

-

0,00 %

-

-

2 040,00

2 500,00

3

1

2 086 435 296,00

-

ENNAKL

T

34,17

34,14

33,90

357

12 128,96

-0,79 %

34,14

33,11

33,15

34,00

20

230

1 017 000 000,00

9

FENIE BROSSETTE

T

119,00

119,70

119,40

189

21 970,40

0,34 %

119,70

116,00

116,05

119,30

21

100

171 814 689,60

7

LABEL VIE

N.T

4 399,00

-

4 399,00

-

-

0,00 %

-

-

4 355,00

4 400,00

2

170

12 730 516 843,00

-

REALISATIONS MECANIQUES

N.T

98,90

-

98,90

-

-

0,00 %

-

-

96,00

93,50

22

500

31 648 000,00

-

STOKVIS NORD AFRIQUE

T

10,99

11,00

10,99

1 040

11 429,70

0,00 %

11,00

10,99

10,80

10,98

500

198

101 054 698,50

3

T
Treaty
NT
Untreated
S
Suspended

Electricity

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

TAQA MOROCCO

T

1 350,00

1 366,00

1 400,00

113

155 890,00

3,70 %

1 400,00

1 366,00

1 402,00

1 410,00

100

10

33 023 958 800,00

7

T
Treaty
NT
Untreated
S
Suspended

Pharmaceutical Industry

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

PROMOPHARM S.A.

N.T

946,00

-

946,00

-

-

0,00 %

-

-

940,00

999,00

11

3

946 000 000,00

-

SOTHEMA

T

990,00

1 000,00

990,00

30

29 900,00

0,00 %

1 000,00

990,00

990,00

999,00

1

100

7 128 000 000,00

4

T
Treaty
NT
Untreated
S
Suspended

Engineering & Equipment Industrial Goods

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELATTRE LEVIVIER MAROC

S

40,00

-

40,00

-

-

0,00 %

-

-

-

-

-

-

70 000 000,00

-

STROC INDUSTRIE

T

34,50

35,15

35,15

1 627

57 078,45

1,88 %

35,15

34,50

34,03

35,14

2

31

43 885 302,25

9

T
Treaty
NT
Untreated
S
Suspended

Leisures and Hotels

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

RISMA

T

247,00

247,00

244,00

649

158 864,35

-1,21 %

249,90

244,00

243,10

248,90

20

24

3 495 775 068,00

21

T
Treaty
NT
Untreated
S
Suspended

Materials,Software & Computer Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DISTY TECHNOLOGIES

T

250,00

250,00

252,85

368

92 514,50

1,14 %

252,85

250,00

251,00

255,00

30

30

252 372 113,50

9

DISWAY

T

716,90

709,00

716,90

99

69 870,30

0,00 %

716,90

700,00

702,00

716,00

5

2

1 351 902 777,80

12

HPS

N.T

555,00

-

555,00

-

-

0,00 %

-

-

551,00

555,00

5

722

4 110 435 450,00

-

IB MAROC.COM

T

37,00

36,99

36,99

12

443,88

-0,03 %

36,99

36,99

33,06

36,50

50

100

15 442 807,14

4

INVOLYS

T

88,05

88,98

91,00

1 336

115 351,73

3,35 %

91,00

85,00

89,99

90,00

286

500

34 827 156,00

22

M2M Group

N.T

486,00

-

486,00

-

-

0,00 %

-

-

458,00

486,00

2

19

314 819 622,00

-

MICRODATA

T

665,00

664,90

664,90

15

9 973,50

-0,02 %

664,90

664,90

660,20

664,90

10

70

1 117 032 000,00

1

S.M MONETIQUE

N.T

190,50

-

190,50

-

-

0,00 %

-

-

187,05

187,00

1

50

154 699 335,00

-

T
Treaty
NT
Untreated
S
Suspended

Mining

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MANAGEM

T

2 342,00

2 342,00

2 320,00

2 603

6 102 152,00

-0,94 %

2 345,00

2 320,00

2 320,00

2 340,00

99

1

27 526 048 320,00

8

MINIERE TOUISSIT

T

1 384,00

1 365,00

1 360,00

775

1 048 532,00

-1,73 %

1 369,00

1 340,00

1 345,00

1 364,00

300

10

2 286 476 880,00

26

REBAB COMPANY

N.T

66,00

-

66,00

-

-

0,00 %

-

-

66,00

69,95

100

11

11 646 096,00

-

SMI

T

2 051,00

2 139,00

2 160,00

973

2 089 435,00

5,31 %

2 188,00

2 131,00

2 140,00

2 160,00

30

29

3 553 394 400,00

42

T
Treaty
NT
Untreated
S
Suspended

Real estate participation and promotion

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ALLIANCES

T

255,15

256,90

250,10

23 960

6 044 160,65

-1,98 %

256,90

248,00

250,00

251,70

5

500

5 521 854 858,80

178

DOUJA PROM ADDOHA

T

32,30

32,50

31,65

193 861

6 102 218,93

-2,01 %

32,50

31,00

31,61

31,70

88

1 000

12 740 747 189,10

258

RESIDENCES DAR SAADA

T

96,11

96,49

99,70

231 826

22 865 288,83

3,74 %

101,95

92,00

99,20

99,64

900

500

2 613 022 345,00

492

T
Treaty
NT
Untreated
S
Suspended

Oil & Gas

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AFRIQUIA GAZ

T

4 150,00

4 198,00

4 200,00

13

54 580,00

1,20 %

4 200,00

4 198,00

4 077,00

4 200,00

20

61

14 437 500 000,00

3

SAMIR

S

127,80

-

127,80

-

-

0,00 %

-

-

-

-

-

-

1 520 777 187,00

-

TOTALENERGIES MARKETING MAROC

T

1 408,00

1 368,00

1 407,00

49

67 081,00

-0,07 %

1 407,00

1 367,00

1 367,00

1 405,00

5

3

12 606 720 000,00

5

T
Treaty
NT
Untreated
S
Suspended

Health

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

AKDITAL

T

664,90

666,10

678,90

69 158

46 100 706,50

2,11 %

685,00

666,00

668,00

678,00

10

10

8 599 402 263,00

196

T
Treaty
NT
Untreated
S
Suspended

Transportation Services

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

SODEP-Marsa Maroc

T

283,40

284,90

286,70

19 030

5 428 114,85

1,16 %

286,70

283,15

283,50

286,70

19

280

21 042 518 520,00

25

T
Treaty
NT
Untreated
S
Suspended

Investment Companies & Other Finance

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DIAC SALAF

S

26,25

-

26,25

-

-

0,00 %

-

-

-

-

-

-

27 651 855,00

-

EQDOM

N.T

1 165,00

-

1 165,00

-

-

0,00 %

-

-

1 170,00

1 189,00

3

554

1 945 841 250,00

-

MAGHREBAIL

N.T

925,00

-

925,00

-

-

0,00 %

-

-

905,00

979,00

5

20

1 280 368 350,00

-

MAROC LEASING

N.T

367,00

-

367,00

-

-

0,00 %

-

-

367,00

389,00

100

24

1 019 073 856,00

-

SALAFIN

N.T

600,00

-

600,00

-

-

0,00 %

-

-

556,00

599,90

7

9

1 874 471 400,00

-

T
Treaty
NT
Untreated
S
Suspended

Real estate investment companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ARADEI CAPITAL

T

525,00

549,90

526,00

1 661

875 144,20

0,19 %

549,90

526,00

526,00

548,90

12

20

5 898 545 064,00

13

BALIMA

N.T

230,00

-

230,00

-

-

0,00 %

-

-

-

253,00

-

10

401 120 000,00

-

IMMORENTE INVEST

T

94,55

93,62

93,05

13 610

1 272 358,28

-1,59 %

93,90

93,05

93,06

93,80

10

70

838 101 350,00

20

T
Treaty
NT
Untreated
S
Suspended

Holding Companies

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

DELTA HOLDING

T

46,00

46,00

44,50

6 621

297 967,74

-3,26 %

47,00

44,19

44,56

46,97

2

50

3 898 200 000,00

54

ZELLIDJA S.A

N.T

74,41

-

74,41

-

-

0,00 %

-

-

75,00

78,87

9

6

42 625 694,09

-

T
Treaty
NT
Untreated
S
Suspended

Forestry & Paper

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

MED PAPER

T

19,50

19,51

19,75

7 024

136 270,92

1,28 %

19,87

19,30

19,30

19,74

210

5

94 480 504,25

29

T
Treaty
NT
Untreated
S
Suspended

Telecommunications

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

ITISSALAT AL-MAGHRIB

T

95,00

94,99

94,35

156 404

14 765 763,21

-0,68 %

94,99

94,20

94,35

94,61

9

830

82 942 645 329,00

93

T
Treaty
NT
Untreated
S
Suspended

Transport

Instrument

Status

Reference price

Opening

Close

Quantity traded

Volume

Change in %

Day low price

Day high price

Best Bid price

Best Ask price

Best Bidsize

Best Ask size

Capitalization

Number of transactions

CTM

T

630,00

644,00

645,00

231

148 769,00

2,38 %

645,00

644,00

625,30

645,00

3

19

790 755 810,00

6

TIMAR

N.T

660,00

-

660,00

-

-

0,00 %

-

-

660,00

-

387

-

198 726 000,00

-

T
Treaty
NT
Untreated
S
Suspended