Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.80
   
+5.41
67.80
   
-2.45
253.00
   
-0.78
125.00
   
-0.24
470.00
   
+2.17
82.30
   
+0.12
26.16
   
-0.49
146.60
   
-1.61
180.00
   
+1.78
261.10
   
+0.38
22.26
   
-3.13
225.00
   
0.00
320.00
   
0.00
230.00
   
+0.02
186.05
   
-5.99
122.75
   
-0.37
63.50
   
-0.77
440.00
   
+0.80
34.39
   
+0.56
847.00
   
+0.89
1670.00
   
-1.76
109.10
   
+1.49
194.00
   
+0.52
119.50
   
+1.27
135.00
   
-1.03
1714.00
   
0.00
28.22
   
0.00
27.17
   
-2.96
690.00
   
+0.73
2236.00
   
+0.63
1700.00
   
0.00
1800.00
   
0.00
40.00
   
-1.48
830.00
   
0.00
570.00
   
-0.45
61.44
   
+3.26
13.68
   
-1.37
4400.00
   
0.00
662.00
   
0.00
139.15
   
+3.07
2096.00
   
-0.19
1501.00
   
-0.60
836.90
   
+0.23
320.10
   
+0.03
1400.00
   
+2.12
865.00
   
-0.57
2900.00
   
0.00
474.00
   
-0.21
1359.00
   
0.00
848.00
   
0.00
1200.00
   
0.00
398.90
   
0.00
163.10
   
0.00
4800.00
   
0.00
1380.00
   
0.00
374.00
   
0.00
181.60
   
0.00
1078.00
   
0.00
1017.00
   
0.00
106.95
   
0.00
6185.00
   
0.00
146.00
   
0.00
29.35
   
0.00
5000.00
   
0.00
266.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
4560.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
547.00
   
0.00
129.00
   
0.00
754.00
   
0.00
26.25
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
Closed
Thursday, May 26, 2022
The indices MASI®Float, MSI20 and Casablanca ESG 10 are provided in real time.
Values Change Year to Date
MSI20 1 003,42 0,17 % -7,58 %  
MASI Free Float Index 12 411,50 0,14 % -7,09 %  
Casablanca ESG 10 933,89 0,19 % -6,43 %  
Total Value traded 39 865 596,56
Top riser
Instrument Current price   Change Change(%)
DOUJA PROM ADDOHA 7,80   0,40 5,41 %  
Top faller
Instrument Current price   Change Change(%)
JET CONTRACTORS 186,05   -11,85 -5,99 %  

Current events

Communication campaign around the IPO
22/02/2022

The Casablanca Stock Exchange launched today a communication campaign for the IPO.


To learn more, download the press kit, only in french

 
News

26/05/2022
OUL : Payment of dividend

24/05/2022
LYD : Technical results of the obligatory takeover bid

24/05/2022
LHM : Payment of dividend

23/05/2022
ATH : Payment of dividend

 
 
My Account
Connect
Subscribe
Quotes
of 28/08/2021
 1 USD
9,89  MAD
 1 Euro
10,56 MAD
 1 TND
3,25 MAD
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact