|
Market overview |
|
 |
Last |
 |
2,270.00 |
 |
Variation |
-1.05 % |
 |
Open |
2,296.00 |
 |
High |
2,329.00 |
 |
Low |
2,270.00 |
 |
Yesterday's close
 |
2,294.00 |
 |
Value |
11,209,289.00 |
 |
Volume (number of shares) |
4,872 |
 |
Market capitalisation  |
22,680,269,160.00 |
 |
Number of shares   |
9,991,308 |
 |
Trading currency |
MAD |
 |
Quotes are broadcasted with 15 minutes of delay |
 |
Where necessary, the market cap includes all
listed lines |
  |
All equity listed lines are included |
 |
Last trading day’s adjusted close price |
|
Best limit (excluding market orders) |
|
Bid |
Size |
Ask |
Size |
 |
2,265.00 |
9.00 |
2,350.00 |
107.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
 |
15:38:07 |
2,270.00 |
8 |
 |
15:38:07 |
2,270.00 |
54 |
 |
15:38:07 |
2,270.00 |
42 |
 |
15:36:02 |
2,270.00 |
42 |
 |
15:35:47 |
2,270.00 |
10 |
 |
15:35:47 |
2,270.00 |
1 |
 |
15:35:47 |
2,270.00 |
7 |
 |
15:35:47 |
2,270.00 |
20 |
 |
15:35:47 |
2,270.00 |
5 |
 |
15:35:47 |
2,270.00 |
15 |
 |
15:32:58 |
2,270.00 |
45 |
 |
15:32:58 |
2,270.00 |
10 |
 |
15:32:58 |
2,270.00 |
10 |
 |
15:30:21 |
2,270.00 |
6 |
 |
15:30:21 |
2,270.00 |
10 |
 |
15:30:21 |
2,270.00 |
10 |
 |
15:30:21 |
2,270.00 |
5 |
 |
15:30:21 |
2,270.00 |
100 |
 |
15:30:21 |
2,270.00 |
8 |
 |
15:30:21 |
2,270.00 |
16 |
|
Central market only |
|
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
 |
20/05/2022 |
-1.05 |
2,270.00 |
11,209,289.00 |
2,296.00 |
2,329.00 |
2,270.00 |
|
 |
19/05/2022 |
1.96 |
2,294.00 |
4,730,178.00 |
2,280.00 |
2,300.00 |
2,280.00 |
|
 |
18/05/2022 |
0.00 |
2,250.00 |
2,775,491.00 |
2,285.00 |
2,290.00 |
2,240.00 |
|
 |
17/05/2022 |
0.00 |
2,250.00 |
408,245.00 |
2,250.00 |
2,290.00 |
2,226.00 |
|
 |
16/05/2022 |
2.88 |
2,250.00 |
10,665,034.00 |
2,298.00 |
2,318.00 |
2,250.00 |
|
|
|
|
Historical overview |
|
 |
Change YTD |
44.59 |
 |
Change since the beginning of 2021 |
97.56 |
 |
Change since the beginning of 2019 |
151.66 |
 |
Change since the beginning of 2017 |
131.87 |
|
|