|
Market overview |
|
 |
Last |
 |
2,270.00 |
|
Variation |
-1.05 % |
|
Open |
2,296.00 |
|
High |
2,329.00 |
|
Low |
2,270.00 |
|
Yesterday's close
 |
2,294.00 |
|
Value |
11,209,289.00 |
|
Volume (number of shares) |
4,872 |
|
Market capitalisation  |
22,680,269,160.00 |
|
Number of shares |
9,991,308 |
|
Trading currency |
MAD |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit (excluding market orders) |
|
Bid |
Size |
Ask |
Size |
|
2,265.00 |
9.00 |
2,350.00 |
107.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:38:07 |
2,270.00 |
8 |
|
15:38:07 |
2,270.00 |
54 |
|
15:38:07 |
2,270.00 |
42 |
|
15:36:02 |
2,270.00 |
42 |
|
15:35:47 |
2,270.00 |
10 |
|
15:35:47 |
2,270.00 |
1 |
|
15:35:47 |
2,270.00 |
7 |
|
15:35:47 |
2,270.00 |
20 |
|
15:35:47 |
2,270.00 |
5 |
|
15:35:47 |
2,270.00 |
15 |
|
15:32:58 |
2,270.00 |
45 |
|
15:32:58 |
2,270.00 |
10 |
|
15:32:58 |
2,270.00 |
10 |
|
15:30:21 |
2,270.00 |
6 |
|
15:30:21 |
2,270.00 |
10 |
|
15:30:21 |
2,270.00 |
10 |
|
15:30:21 |
2,270.00 |
5 |
|
15:30:21 |
2,270.00 |
100 |
|
15:30:21 |
2,270.00 |
8 |
|
15:30:21 |
2,270.00 |
16 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
20/05/2022 |
-1.05 |
2,270.00 |
11,209,289.00 |
2,296.00 |
2,329.00 |
2,270.00 |
|
|
19/05/2022 |
1.96 |
2,294.00 |
4,730,178.00 |
2,280.00 |
2,300.00 |
2,280.00 |
|
|
18/05/2022 |
0.00 |
2,250.00 |
2,775,491.00 |
2,285.00 |
2,290.00 |
2,240.00 |
|
|
17/05/2022 |
0.00 |
2,250.00 |
408,245.00 |
2,250.00 |
2,290.00 |
2,226.00 |
|
|
16/05/2022 |
2.88 |
2,250.00 |
10,665,034.00 |
2,298.00 |
2,318.00 |
2,250.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
44.59 |
|
Change since the beginning of 2021 |
97.56 |
|
Change since the beginning of 2019 |
151.66 |
|
Change since the beginning of 2017 |
131.87 |
|
|