logo bourse casablancaBourse logo

Session closed

Wednesday, April 30, 2025

The indices are broadcast in real time.

Prices are delayed by 15 minutes

mobile-banner

Markets - Bonds - Groupement

See all transactions

Debenture loan with fixed rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

22DEC2015 4.52% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,84

-

100,84

-

-

0,00 %

-

-

14JUL2010 5.62% 15A 100K LYD

LYONNAISE DES EAUX DE CASABLANCA

N.T

%

100,34

-

100,34

-

-

0,00 %

-

-

20OCT2011 5.11% 15A 100K OCF

OFFICE NATIONAL DES CHEMINS DE FER

N.T

%

101,24

-

101,24

-

-

0,00 %

-

-

29JUN2015 4.77% 10A 100K SOG

SOCIETE GENERALE MAROCAINE DE BANQUES

N.T

%

100,20

-

100,20

-

-

0,00 %

-

-

20JAN2012 5.30% 15A 100K FEC

FONDS D'EQUIPEMENT COMMUNAL

N.T

%

102,27

-

102,27

-

-

0,00 %

-

-

27NOV2015 4.80% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

100,73

-

100,73

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,66

-

100,66

-

-

0,00 %

-

-

12OCT2016 4.43% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

101,42

-

101,42

-

-

0,00 %

-

-

21DEC2016 3.93% 10A 100K CDM

CDM

N.T

%

101,19

-

101,19

-

-

0,00 %

-

-

11OCT2017 4.22% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

102,21

-

102,21

-

-

0,00 %

-

-

18MAI2018 4.02% 10A 100K CIH

CREDIT IMMOBILIER ET HOTELIER

N.T

%

102,33

-

102,33

-

-

0,00 %

-

-

28JUN2018 4.00% 10A 100K SOG

SOCIETE GENERALE MAROCAINE DE BANQUES

N.T

%

102,47

-

102,47

-

-

0,00 %

-

-

29JUN2018 3.57% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,10

-

100,10

-

-

0,00 %

-

-

29JUN2018 3.32% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,08

-

100,08

-

-

0,00 %

-

-

01NOV2018 4.10% 10A 100K CAM

CREDIT AGRICOLE DU MAROC

N.T

%

102,78

-

102,78

-

-

0,00 %

-

-

17DEC2018 4.05% 10A 100K CDM

CDM

N.T

%

103,02

-

103,02

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K BOA

BANK OF AFRICA

N.T

%

100,66

-

100,66

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

Debenture loan with revisable rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

23DEC2016 4.07% IND 100K OCP

OCP SA

N.T

%

101,25

-

101,25

-

-

0,00 %

-

-

14MAI2018 4.03% IND 100K OCP

OCP SA

N.T

%

102,35

-

102,35

-

-

0,00 %

-

-

23DEC2021 4.69% IND 100K CFG

CFG Bank

N.T

%

99,56

-

99,56

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended