logo bourse casablancaBourse logo

Session closed

Thursday, May 16, 2024

The indices are broadcast in real time.

Prices are delayed by 15 minutes

mobile-banner

Markets - Bonds - Groupement

See all transactions

Debenture loan with fixed rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

22DEC2014 4.75% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,38

-

100,38

-

-

0,00 %

-

-

22DEC2015 4.52% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,64

-

100,64

-

-

0,00 %

-

-

14JUL2010 5.62% 15A 100K LYD

LYDEC

N.T

%

100,60

-

100,60

-

-

0,00 %

-

-

09JAN2015 4.75% 10A 100K CIH

CIH

N.T

%

100,41

-

100,41

-

-

0,00 %

-

-

25JAN2010 5.12% 15A 100K OCF

ONCF

N.T

%

100,35

-

100,35

-

-

0,00 %

-

-

20OCT2011 5.11% 15A 100K OCF

ONCF

N.T

%

100,49

-

100,49

-

-

0,00 %

-

-

29JUN2015 4.77% 10A 100K SOG

SGMB

N.T

%

100,58

-

100,58

-

-

0,00 %

-

-

20JAN2012 5.30% 15A 100K FEC

FEC

N.T

%

101,50

-

101,50

-

-

0,00 %

-

-

27NOV2015 4.80% 10A 100K CAM

CREDIT AGRICOLE MA

N.T

%

100,58

-

100,58

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K ATW

ATTIJARIWAFA BANK

N.T

%

99,26

-

99,26

-

-

0,00 %

-

-

12OCT2016 4.43% 10A 100K CAM

CREDIT AGRICOLE MA

N.T

%

100,11

-

100,11

-

-

0,00 %

-

-

21DEC2016 3.93% 10A 100K CDM

CDM

N.T

%

99,50

-

99,50

-

-

0,00 %

-

-

29JUN17 3.63% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

100,01

-

100,01

-

-

0,00 %

-

-

11OCT2017 4.22% 10A 100K CAM

CREDIT AGRICOLE MA

N.T

%

100,14

-

100,14

-

-

0,00 %

-

-

28DEC2017 3.69% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

99,95

-

99,95

-

-

0,00 %

-

-

18MAI2018 4.02% 10A 100K CIH

CIH

N.T

%

99,72

-

99,72

-

-

0,00 %

-

-

28JUN2018 4.00% 10A 100K SOG

SGMB

N.T

%

99,80

-

99,80

-

-

0,00 %

-

-

29JUN2018 3.57% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

99,83

-

99,83

-

-

0,00 %

-

-

29JUN2018 3.32% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

99,82

-

99,82

-

-

0,00 %

-

-

01NOV2018 4.10% 10A 100K CAM

CREDIT AGRICOLE MA

N.T

%

99,91

-

99,91

-

-

0,00 %

-

-

17DEC2018 4.05% 10A 100K CDM

CDM

N.T

%

100,09

-

100,09

-

-

0,00 %

-

-

28JUN2016 3.74% 10A 100K BOA

BANK OF AFRICA

N.T

%

99,26

-

99,26

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended

Debenture loan with revisable rate

Instrument

Issuers

Status

Rating method

Reference price

Opening

Close

Quantity traded

Volume

Change%

Day low price

Day high price

23DEC2016 4.07% IND 100K OCP

OCP

N.T

%

99,59

-

99,59

-

-

0,00 %

-

-

28DEC2017 3.59% 7A 100K ATW

ATTIJARIWAFA BANK

N.T

%

99,87

-

99,87

-

-

0,00 %

-

-

14MAI2018 4.03% IND 100K OCP

OCP

N.T

%

99,76

-

99,76

-

-

0,00 %

-

-

23DEC2021 4.69% IND 100K CFG

CFG Bank

N.T

%

97,06

-

97,06

-

-

0,00 %

-

-

T
Traded
NT
Not Traded
S
Suspended