Fiche émetteur
Open
Thursday, May 2, 2024
12:21
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
12:04:32 | 237,00 | 78 | 18 486,00 | CENTRAL MARKET | |
12:04:32 | 237,00 | 72 | 17 064,00 | CENTRAL MARKET | |
12:04:17 | 32,90 | 10 | 329,00 | CENTRAL MARKET | |
12:04:00 | 630,00 | 80 | 50 400,00 | CENTRAL MARKET | |
12:03:45 | 151,00 | 24 | 3 624,00 | CENTRAL MARKET | |
12:03:45 | 151,00 | 100 | 15 100,00 | CENTRAL MARKET | |
12:03:36 | 47,98 | 3 | 143,94 | CENTRAL MARKET | |
12:03:34 | 96,30 | 5 000 | 481 500,00 | CENTRAL MARKET | |
12:03:21 | 237,00 | 10 | 2 370,00 | CENTRAL MARKET | |
12:02:43 | 77,50 | 49 | 3 797,50 | CENTRAL MARKET | |
12:02:05 | 77,50 | 200 | 15 500,00 | CENTRAL MARKET | |
12:01:52 | 501,90 | 44 | 22 083,60 | CENTRAL MARKET | |
12:01:38 | 93,00 | 105 | 9 765,00 | CENTRAL MARKET | |
12:01:34 | 630,00 | 20 | 12 600,00 | CENTRAL MARKET | |
12:01:34 | 630,00 | 5 | 3 150,00 | CENTRAL MARKET | |
12:01:34 | 630,00 | 1 | 630,00 | CENTRAL MARKET | |
12:01:34 | 632,00 | 25 | 15 800,00 | CENTRAL MARKET | |
12:01:30 | 96,30 | 4 000 | 385 200,00 | CENTRAL MARKET | |
12:01:23 | 34,85 | 10 | 348,50 | CENTRAL MARKET | |
12:01:23 | 34,99 | 40 | 1 399,60 | CENTRAL MARKET | |
12:00:41 | 595,00 | 47 | 27 965,00 | CENTRAL MARKET | |
12:00:41 | 595,00 | 53 | 31 535,00 | CENTRAL MARKET | |
12:00:41 | 595,00 | 100 | 59 500,00 | CENTRAL MARKET | |
12:00:39 | 77,50 | 30 | 2 325,00 | CENTRAL MARKET | |
12:00:07 | 559,00 | 1 | 559,00 | CENTRAL MARKET | |
12:00:07 | 550,00 | 4 | 2 200,00 | CENTRAL MARKET | |
11:58:51 | 635,00 | 8 | 5 080,00 | CENTRAL MARKET | |
11:58:31 | 319,00 | 33 | 10 527,00 | CENTRAL MARKET | |
11:58:31 | 319,00 | 12 | 3 828,00 | CENTRAL MARKET | |
11:58:21 | 635,00 | 15 | 9 525,00 | CENTRAL MARKET | |
11:58:21 | 635,00 | 82 | 52 070,00 | CENTRAL MARKET | |
11:58:21 | 635,00 | 3 | 1 905,00 | CENTRAL MARKET | |
11:58:17 | 550,00 | 21 | 11 550,00 | CENTRAL MARKET | |
11:58:17 | 549,00 | 77 | 42 273,00 | CENTRAL MARKET | |
11:58:17 | 550,00 | 22 | 12 100,00 | CENTRAL MARKET | |
11:57:04 | 318,00 | 43 | 13 674,00 | CENTRAL MARKET | |
11:57:00 | 319,00 | 20 | 6 380,00 | CENTRAL MARKET | |
11:56:45 | 728,00 | 50 | 36 400,00 | CENTRAL MARKET | |
11:56:32 | 47,50 | 147 | 6 982,50 | CENTRAL MARKET | |
11:56:24 | 549,00 | 10 | 5 490,00 | CENTRAL MARKET | |
11:56:21 | 32,70 | 501 | 16 382,70 | CENTRAL MARKET | |
11:56:21 | 32,65 | 4 700 | 153 455,00 | CENTRAL MARKET | |
11:56:21 | 32,70 | 4 499 | 147 117,30 | CENTRAL MARKET | |
11:56:21 | 32,65 | 300 | 9 795,00 | CENTRAL MARKET | |
11:56:17 | 635,00 | 50 | 31 750,00 | CENTRAL MARKET | |
11:55:09 | 34,50 | 56 | 1 932,00 | CENTRAL MARKET | |
11:55:01 | 32,90 | 50 | 1 645,00 | CENTRAL MARKET | |
11:53:44 | 595,00 | 3 | 1 785,00 | CENTRAL MARKET | |
11:52:11 | 96,44 | 415 | 40 022,60 | CENTRAL MARKET | |
11:51:55 | 34,50 | 74 | 2 553,00 | CENTRAL MARKET |