Share transactions

Transactions

Time	Financial Instrument	Price	Quantity	Volume	Market
15:42:05	RESIDENCES DAR SAADA	132,00	300	39 600,00	CENTRAL MARKET
15:41:45	ITISSALAT AL-MAGHRIB	115,00	80	9 200,00	CENTRAL MARKET
15:41:33	CMGP GROUP	329,00	3	987,00	CENTRAL MARKET
15:40:49	RESIDENCES DAR SAADA	132,00	33	4 356,00	CENTRAL MARKET
15:40:49	RESIDENCES DAR SAADA	132,00	88	11 616,00	CENTRAL MARKET
15:40:49	RESIDENCES DAR SAADA	132,00	279	36 828,00	CENTRAL MARKET
15:40:30	TGCC S.A	891,30	10	8 913,00	CENTRAL MARKET
15:39:56	RESIDENCES DAR SAADA	132,00	12	1 584,00	CENTRAL MARKET
15:39:48	TGCC S.A	891,30	2	1 782,60	CENTRAL MARKET
15:39:46	RESIDENCES DAR SAADA	132,00	146	19 272,00	CENTRAL MARKET
15:39:36	RESIDENCES DAR SAADA	132,00	12	1 584,00	CENTRAL MARKET
15:39:36	RESIDENCES DAR SAADA	132,00	50	6 600,00	CENTRAL MARKET
15:39:26	AKDITAL	1 479,00	10	14 790,00	CENTRAL MARKET
15:39:26	AKDITAL	1 479,00	50	73 950,00	CENTRAL MARKET
15:39:26	AKDITAL	1 479,00	143	211 497,00	CENTRAL MARKET
15:39:25	RESIDENCES DAR SAADA	132,00	118	15 576,00	CENTRAL MARKET
15:39:25	RESIDENCES DAR SAADA	132,00	10	1 320,00	CENTRAL MARKET
15:39:25	RESIDENCES DAR SAADA	132,00	20	2 640,00	CENTRAL MARKET
15:39:18	DOUJA PROM ADDOHA	36,01	200	7 202,00	CENTRAL MARKET
15:39:12	RESIDENCES DAR SAADA	132,00	490	64 680,00	CENTRAL MARKET
15:39:12	RESIDENCES DAR SAADA	132,00	500	66 000,00	CENTRAL MARKET
15:39:11	STROC INDUSTRIE	243,85	1	243,85	CENTRAL MARKET
15:39:05	ALLIANCES	490,00	50	24 500,00	CENTRAL MARKET
15:38:52	CMGP GROUP	329,00	200	65 800,00	CENTRAL MARKET
15:38:52	ALLIANCES	490,00	20	9 800,00	CENTRAL MARKET
15:38:47	MINIERE TOUISSIT	2 340,00	1	2 340,00	CENTRAL MARKET
15:38:43	SOCIETE DES BOISSONS DU MAROC	1 955,00	1	1 955,00	CENTRAL MARKET
15:38:38	ITISSALAT AL-MAGHRIB	115,00	360	41 400,00	CENTRAL MARKET
15:38:38	ITISSALAT AL-MAGHRIB	115,00	140	16 100,00	CENTRAL MARKET
15:38:34	STOKVIS NORD AFRIQUE	65,00	8	520,00	CENTRAL MARKET
15:38:29	ITISSALAT AL-MAGHRIB	115,00	10	1 150,00	CENTRAL MARKET
15:38:25	DOUJA PROM ADDOHA	36,01	2 216	79 798,16	CENTRAL MARKET
15:38:25	DOUJA PROM ADDOHA	36,01	32	1 152,32	CENTRAL MARKET
15:38:25	DOUJA PROM ADDOHA	36,01	497	17 896,97	CENTRAL MARKET
15:38:25	DOUJA PROM ADDOHA	36,01	200	7 202,00	CENTRAL MARKET
15:38:24	CARTIER SAADA	38,53	200	7 706,00	CENTRAL MARKET
15:38:19	MED PAPER	27,23	700	19 061,00	CENTRAL MARKET
15:38:14	JET CONTRACTORS	2 053,00	17	34 901,00	CENTRAL MARKET
15:37:57	LABEL VIE	4 448,00	1	4 448,00	CENTRAL MARKET
15:37:57	CARTIER SAADA	38,53	25	963,25	CENTRAL MARKET
15:37:55	DOUJA PROM ADDOHA	36,01	1 990	71 659,90	CENTRAL MARKET
15:37:55	DOUJA PROM ADDOHA	36,01	503	18 113,03	CENTRAL MARKET
15:37:55	DOUJA PROM ADDOHA	36,01	2 500	90 025,00	CENTRAL MARKET
15:37:55	DOUJA PROM ADDOHA	36,01	7	252,07	CENTRAL MARKET
15:37:47	TAQA MOROCCO	2 920,00	70	204 400,00	CENTRAL MARKET
15:37:46	TGCC S.A	891,30	50	44 565,00	CENTRAL MARKET
15:37:45	RESIDENCES DAR SAADA	132,00	75	9 900,00	CENTRAL MARKET
15:37:32	JET CONTRACTORS	2 053,00	50	102 650,00	CENTRAL MARKET
15:37:24	JET CONTRACTORS	2 053,00	120	246 360,00	CENTRAL MARKET
15:37:13	RESIDENCES DAR SAADA	132,00	133	17 556,00	CENTRAL MARKET