Share transactions

Transactions

Time	Financial Instrument	Price	Quantity	Volume	Market
15:42:07	DELTA HOLDING	82,50	3	247,50	CENTRAL MARKET
15:41:12	TGCC S.A	732,00	25	18 300,00	CENTRAL MARKET
15:40:38	CMGP GROUP	310,00	60	18 600,00	CENTRAL MARKET
15:39:57	RESIDENCES DAR SAADA	102,00	50	5 100,00	CENTRAL MARKET
15:39:57	RESIDENCES DAR SAADA	102,00	50	5 100,00	CENTRAL MARKET
15:39:53	STOKVIS NORD AFRIQUE	56,30	20	1 126,00	CENTRAL MARKET
15:39:51	RESIDENCES DAR SAADA	102,00	10	1 020,00	CENTRAL MARKET
15:39:45	RESIDENCES DAR SAADA	102,00	200	20 400,00	CENTRAL MARKET
15:39:44	RESIDENCES DAR SAADA	102,00	3	306,00	CENTRAL MARKET
15:39:41	RESIDENCES DAR SAADA	102,00	50	5 100,00	CENTRAL MARKET
15:39:39	RESIDENCES DAR SAADA	102,00	400	40 800,00	CENTRAL MARKET
15:39:36	RESIDENCES DAR SAADA	102,00	2 000	204 000,00	CENTRAL MARKET
15:39:35	TAQA MOROCCO	2 399,00	27	64 773,00	CENTRAL MARKET
15:39:35	TAQA MOROCCO	2 399,00	473	1 134 727,00	CENTRAL MARKET
15:39:29	AFRIQUIA GAZ	4 100,00	1	4 100,00	CENTRAL MARKET
15:39:28	RESIDENCES DAR SAADA	102,00	10	1 020,00	CENTRAL MARKET
15:39:27	ITISSALAT AL-MAGHRIB	114,45	5	572,25	CENTRAL MARKET
15:39:25	RESIDENCES DAR SAADA	102,00	100	10 200,00	CENTRAL MARKET
15:39:24	RESIDENCES DAR SAADA	102,00	100	10 200,00	CENTRAL MARKET
15:39:19	RESIDENCES DAR SAADA	102,00	5	510,00	CENTRAL MARKET
15:39:14	RESIDENCES DAR SAADA	102,00	74	7 548,00	CENTRAL MARKET
15:39:13	ALLIANCES	480,00	10	4 800,00	CENTRAL MARKET
15:39:09	RESIDENCES DAR SAADA	102,00	10	1 020,00	CENTRAL MARKET
15:38:57	ALLIANCES	480,00	90	43 200,00	CENTRAL MARKET
15:38:57	ALLIANCES	480,00	4 600	2 208 000,00	CENTRAL MARKET
15:38:57	RESIDENCES DAR SAADA	102,00	4	408,00	CENTRAL MARKET
15:38:55	DOUJA PROM ADDOHA	38,10	200	7 620,00	CENTRAL MARKET
15:38:54	RESIDENCES DAR SAADA	102,00	9	918,00	CENTRAL MARKET
15:38:53	RESIDENCES DAR SAADA	102,00	48	4 896,00	CENTRAL MARKET
15:38:51	RESIDENCES DAR SAADA	102,00	700	71 400,00	CENTRAL MARKET
15:38:49	DISWAY	777,00	1	777,00	CENTRAL MARKET
15:38:47	RESIDENCES DAR SAADA	102,00	30	3 060,00	CENTRAL MARKET
15:38:43	RESIDENCES DAR SAADA	102,00	150	15 300,00	CENTRAL MARKET
15:38:40	RESIDENCES DAR SAADA	102,00	100	10 200,00	CENTRAL MARKET
15:38:39	RESIDENCES DAR SAADA	102,00	1 000	102 000,00	CENTRAL MARKET
15:38:34	TGCC S.A	732,00	1	732,00	CENTRAL MARKET
15:38:34	RESIDENCES DAR SAADA	102,00	790	80 580,00	CENTRAL MARKET
15:38:33	RESIDENCES DAR SAADA	102,00	73	7 446,00	CENTRAL MARKET
15:38:31	RESIDENCES DAR SAADA	102,00	14	1 428,00	CENTRAL MARKET
15:38:30	AKDITAL	1 449,00	50	72 450,00	CENTRAL MARKET
15:38:29	STOKVIS NORD AFRIQUE	56,30	230	12 949,00	CENTRAL MARKET
15:38:29	STOKVIS NORD AFRIQUE	56,30	39	2 195,70	CENTRAL MARKET
15:38:22	RESIDENCES DAR SAADA	102,00	50	5 100,00	CENTRAL MARKET
15:38:21	RESIDENCES DAR SAADA	102,00	2	204,00	CENTRAL MARKET
15:38:20	RESIDENCES DAR SAADA	102,00	10	1 020,00	CENTRAL MARKET
15:38:19	DOUJA PROM ADDOHA	38,10	200	7 620,00	CENTRAL MARKET
15:38:09	RESIDENCES DAR SAADA	102,00	40	4 080,00	CENTRAL MARKET
15:38:09	RESIDENCES DAR SAADA	102,00	350	35 700,00	CENTRAL MARKET
15:38:08	RISMA	302,00	75	22 650,00	CENTRAL MARKET
15:38:05	RESIDENCES DAR SAADA	102,00	20	2 040,00	CENTRAL MARKET