Fiche émetteur
Session closed
Tuesday, May 20, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI 20
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 437,00 | 1 448,00 | -0,76 % | 26 153 227,00 | 18 064 |
ALLIANCES | 481,70 | 474,00 | 1,62 % | 10 650 927,80 | 22 790 |
ATTIJARIWAFA BANK | 680,00 | 672,00 | 1,19 % | 27 418 505,00 | 40 589 |
BANK OF AFRICA | 231,00 | 234,95 | -1,68 % | 3 427 164,10 | 14 716 |
BCP | 267,00 | 267,00 | 0,00 % | 7 343 601,15 | 27 504 |
CFG BANK | 230,00 | 227,00 | 1,32 % | 3 144 039,00 | 13 681 |
CIH | 402,00 | 405,00 | -0,74 % | 4 921 790,00 | 12 252 |
CIMENTS DU MAROC | 1 950,00 | 1 925,00 | 1,30 % | 98 555,00 | 51 |
COSUMAR | 235,15 | 235,05 | 0,04 % | 265 445,00 | 1 128 |
DOUJA PROM ADDOHA | 36,99 | 36,29 | 1,93 % | 15 336 343,29 | 421 488 |
HPS | 550,00 | 556,10 | -1,10 % | 2 557 767,50 | 4 649 |
ITISSALAT AL-MAGHRIB | 112,00 | 112,45 | -0,40 % | 8 800 704,00 | 78 532 |
LABEL VIE | 4 680,00 | 4 635,00 | 0,97 % | 618 711,00 | 133 |
LafargeHolcim Maroc | 1 970,00 | 1 953,00 | 0,87 % | 8 933 769,00 | 4 546 |
MANAGEM | 5 399,00 | 5 400,00 | -0,02 % | 242 814,00 | 45 |