Fiche émetteur
Session closed
Tuesday, June 10, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI 20
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 510,00 | 1 500,00 | 0,67 % | 24 974 255,00 | 16 541 |
ALLIANCES | 512,00 | 513,20 | -0,23 % | 1 291 187,20 | 2 511 |
ATTIJARIWAFA BANK | 680,00 | 671,60 | 1,25 % | 19 055 106,90 | 28 057 |
BANK OF AFRICA | 270,00 | 270,00 | 0,00 % | 857 350,10 | 3 132 |
BCP | 300,00 | 302,00 | -0,66 % | 6 694 527,25 | 22 352 |
CFG BANK | 240,00 | 238,00 | 0,84 % | 3 129 731,45 | 12 988 |
CIH | 420,00 | 414,00 | 1,45 % | 344 836,50 | 841 |
CIMENTS DU MAROC | 1 998,00 | 2 030,00 | -1,58 % | 4 572 891,00 | 2 276 |
COSUMAR | 238,00 | 243,00 | -2,06 % | 9 764 569,55 | 41 538 |
DOUJA PROM ADDOHA | 39,01 | 38,50 | 1,32 % | 8 851 818,25 | 227 812 |
HPS | 580,00 | 571,00 | 1,58 % | 2 507 564,90 | 4 332 |
ITISSALAT AL-MAGHRIB | 110,00 | 110,50 | -0,45 % | 26 512 264,45 | 240 895 |
LABEL VIE | 4 530,00 | 4 550,00 | -0,44 % | 71 443 705,00 | 15 683 |
LafargeHolcim Maroc | 2 000,00 | 1 980,00 | 1,01 % | 2 255 935,00 | 1 128 |
MANAGEM | 5 175,00 | 5 150,00 | 0,49 % | 10 350,00 | 2 |