Fiche émetteur
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI 20
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 075,00 | 1 080,00 | -0,46 % | 18 398 341,00 | 17 214 |
ALLIANCES | 393,00 | 415,50 | -5,42 % | 10 287 795,05 | 25 957 |
ATTIJARIWAFA BANK | 680,00 | 701,00 | -3,00 % | 118 237 576,40 | 172 780 |
BANK OF AFRICA | 204,00 | 204,40 | -0,20 % | 25 516 133,35 | 125 126 |
BCP | 245,00 | 246,10 | -0,45 % | 15 270 525,90 | 62 117 |
CDM | 1 010,00 | 1 040,00 | -2,88 % | 8 191 621,00 | 8 131 |
CFG BANK | 205,00 | 212,20 | -3,39 % | 18 665 285,35 | 90 635 |
CIMENTS DU MAROC | 1 697,00 | 1 722,00 | -1,45 % | 11 541 121,00 | 6 775 |
CMGP GROUP | 330,00 | 340,00 | -2,94 % | 11 326 950,80 | 34 116 |
COSUMAR | 190,00 | 189,10 | 0,48 % | 22 277 928,70 | 117 619 |
DOUJA PROM ADDOHA | 28,79 | 29,00 | -0,72 % | 4 057 898,33 | 141 720 |
ITISSALAT AL-MAGHRIB | 92,75 | 92,80 | -0,05 % | 18 209 826,98 | 196 204 |
JET CONTRACTORS | 2 139,00 | 2 100,00 | 1,86 % | 4 501 654,00 | 2 112 |
LABEL VIE | 3 600,00 | 3 780,00 | -4,76 % | 7 450 834,00 | 2 017 |
LafargeHolcim Maroc | 1 745,00 | 1 760,00 | -0,85 % | 21 675 068,00 | 12 412 |