Fiche émetteur
Monday, April 29, 2024
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
---|---|---|---|---|---|
AFRIQUIA GAZ | 4 150,00 | 4 100,00 | 1,22 % | 8 300,00 | 2 |
AKDITAL | 732,00 | 721,00 | 1,53 % | 1 724 412,80 | 2 372 |
ALLIANCES | 235,35 | 237,00 | -0,70 % | 5 810 990,05 | 24 538 |
ATLANTASANAD | 140,05 | 140,05 | 0,00 % | 940 686,20 | 6 677 |
ATTIJARIWAFA BANK | 502,00 | 505,00 | -0,59 % | 4 428 773,80 | 8 822 |
BANK OF AFRICA | 195,00 | 197,30 | -1,17 % | 1 970 485,00 | 10 105 |
BCP | 294,00 | 292,00 | 0,68 % | 2 948 671,00 | 10 099 |
BMCI | 577,20 | 599,00 | -3,64 % | 6 733 996,20 | 11 865 |
CIMENTS DU MAROC | 1 747,00 | 1 748,00 | -0,06 % | 1 765 454,00 | 1 022 |
COSUMAR | 198,95 | 197,80 | 0,58 % | 1 868 605,65 | 9 445 |
DOUJA PROM ADDOHA | 33,49 | 33,00 | 1,48 % | 13 718 749,02 | 407 581 |
HPS | 557,00 | 560,00 | -0,54 % | 22 547,10 | 40 |
ITISSALAT AL-MAGHRIB | 96,00 | 96,16 | -0,17 % | 3 039 523,66 | 31 651 |
LABEL VIE | 4 430,00 | 4 430,00 | 0,00 % | 17 720,00 | 4 |
LafargeHolcim Maroc | 2 000,00 | 1 990,00 | 0,50 % | 62 030,00 | 31 |