Fiche émetteur
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AFMA | 1 260,00 | 1 260,00 | 0,00 % | - | - |
AFRIC INDUSTRIES SA | 338,00 | 335,00 | 0,90 % | 51 661,00 | 152 |
AFRIQUIA GAZ | 3 900,00 | 3 900,00 | 0,00 % | 1 742 955,00 | 447 |
AGMA | 6 840,00 | 6 840,00 | 0,00 % | - | - |
AKDITAL | 1 075,00 | 1 080,00 | -0,46 % | 18 398 341,00 | 17 214 |
ALLIANCES | 393,00 | 415,50 | -5,42 % | 10 287 795,05 | 25 957 |
ALUMINIUM DU MAROC | 1 700,00 | 1 700,00 | 0,00 % | 305 320,00 | 180 |
ARADEI CAPITAL | 421,00 | 425,00 | -0,94 % | 34 454 495,80 | 81 989 |
ATLANTASANAD | 128,50 | 130,80 | -1,76 % | 1 806 493,30 | 13 992 |
ATTIJARIWAFA BANK | 680,00 | 701,00 | -3,00 % | 118 237 576,40 | 172 780 |
AUTO HALL | 80,80 | 81,03 | -0,28 % | 902 954,66 | 11 196 |
AUTO NEJMA | 4 585,00 | 4 585,00 | 0,00 % | 4 585,00 | 1 |
BALIMA | 246,85 | 246,85 | 0,00 % | - | - |
BANK OF AFRICA | 204,00 | 204,40 | -0,20 % | 25 516 133,35 | 125 126 |
BCP | 245,00 | 246,10 | -0,45 % | 15 270 525,90 | 62 117 |