Fiche émetteur
Session closed
Tuesday, May 20, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AFMA | 1 326,00 | 1 350,00 | -1,78 % | 25 194,00 | 19 |
AFRIC INDUSTRIES SA | 340,00 | 346,95 | -2,00 % | 12 941,35 | 38 |
AFRIQUIA GAZ | 4 051,00 | 4 035,00 | 0,40 % | 902 605,00 | 221 |
AGMA | 6 990,00 | 6 990,00 | 0,00 % | - | - |
AKDITAL | 1 437,00 | 1 448,00 | -0,76 % | 26 153 227,00 | 18 064 |
ALLIANCES | 481,70 | 474,00 | 1,62 % | 10 650 927,80 | 22 790 |
ALUMINIUM DU MAROC | 1 836,00 | 1 839,00 | -0,16 % | 123 496,00 | 68 |
ARADEI CAPITAL | 478,50 | 480,00 | -0,31 % | 289 912,50 | 604 |
ATLANTASANAD | 138,50 | 138,20 | 0,22 % | 6 748 144,70 | 48 722 |
ATTIJARIWAFA BANK | 680,00 | 672,00 | 1,19 % | 27 418 505,00 | 40 589 |
AUTO HALL | 77,00 | 79,50 | -3,14 % | 1 225 191,35 | 15 899 |
AUTO NEJMA | 2 068,00 | 2 068,00 | 0,00 % | - | - |
BALIMA | 228,00 | 220,00 | 3,64 % | 228,00 | 1 |
BANK OF AFRICA | 231,00 | 234,95 | -1,68 % | 3 427 164,10 | 14 716 |
BCP | 267,00 | 267,00 | 0,00 % | 7 343 601,15 | 27 504 |