Fiche émetteur
Session closed
Tuesday, June 10, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI ESG
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 510,00 | 1 500,00 | 0,67 % | 24 974 255,00 | 16 541 |
ARADEI CAPITAL | 490,00 | 485,00 | 1,03 % | 2 464 688,75 | 5 035 |
ATLANTASANAD | 145,80 | 142,10 | 2,60 % | 8 021 662,95 | 55 028 |
ATTIJARIWAFA BANK | 680,00 | 671,60 | 1,25 % | 19 055 106,90 | 28 057 |
AUTO HALL | 78,50 | 77,99 | 0,65 % | 287 667,44 | 3 687 |
BANK OF AFRICA | 270,00 | 270,00 | 0,00 % | 857 350,10 | 3 132 |
BCP | 300,00 | 302,00 | -0,66 % | 6 694 527,25 | 22 352 |
BMCI | 609,00 | 618,00 | -1,46 % | 3 091 307,00 | 5 076 |
CDM | 1 128,00 | 1 129,00 | -0,09 % | 243 465,00 | 220 |
CIH | 420,00 | 414,00 | 1,45 % | 344 836,50 | 841 |
CIMENTS DU MAROC | 1 998,00 | 2 030,00 | -1,58 % | 4 572 891,00 | 2 276 |
COSUMAR | 238,00 | 243,00 | -2,06 % | 9 764 569,55 | 41 538 |
HPS | 580,00 | 571,00 | 1,58 % | 2 507 564,90 | 4 332 |
ITISSALAT AL-MAGHRIB | 110,00 | 110,50 | -0,45 % | 26 512 264,45 | 240 895 |
LafargeHolcim Maroc | 2 000,00 | 1 980,00 | 1,01 % | 2 255 935,00 | 1 128 |