Fiche émetteur
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Session closed
Friday, March 13, 2026
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI ESG
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 075,00 | 1 080,00 | -0,46 % | 18 398 341,00 | 17 214 |
ARADEI CAPITAL | 421,00 | 425,00 | -0,94 % | 34 454 495,80 | 81 989 |
ATLANTASANAD | 128,50 | 130,80 | -1,76 % | 1 806 493,30 | 13 992 |
ATTIJARIWAFA BANK | 680,00 | 701,00 | -3,00 % | 118 237 576,40 | 172 780 |
AUTO HALL | 80,80 | 81,03 | -0,28 % | 902 954,66 | 11 196 |
BANK OF AFRICA | 204,00 | 204,40 | -0,20 % | 25 516 133,35 | 125 126 |
BMCI | 570,00 | 610,00 | -6,56 % | 1 364 073,50 | 2 362 |
CDM | 1 010,00 | 1 040,00 | -2,88 % | 8 191 621,00 | 8 131 |
CIH | 360,00 | 360,00 | 0,00 % | 9 337 032,15 | 25 933 |
CIMENTS DU MAROC | 1 697,00 | 1 722,00 | -1,45 % | 11 541 121,00 | 6 775 |
COSUMAR | 190,00 | 189,10 | 0,48 % | 22 277 928,70 | 117 619 |
HPS | 500,00 | 515,00 | -2,91 % | 1 240 842,50 | 2 406 |
ITISSALAT AL-MAGHRIB | 92,75 | 92,80 | -0,05 % | 18 209 826,98 | 196 204 |
LafargeHolcim Maroc | 1 745,00 | 1 760,00 | -0,85 % | 21 675 068,00 | 12 412 |
LESIEUR CRISTAL | 369,00 | 350,00 | 5,43 % | 925 905,00 | 2 510 |