Fiche émetteur
Session closed
Tuesday, May 20, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI ESG
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 437,00 | 1 448,00 | -0,76 % | 26 153 227,00 | 18 064 |
ARADEI CAPITAL | 478,50 | 480,00 | -0,31 % | 289 912,50 | 604 |
ATLANTASANAD | 138,50 | 138,20 | 0,22 % | 6 748 144,70 | 48 722 |
ATTIJARIWAFA BANK | 680,00 | 672,00 | 1,19 % | 27 418 505,00 | 40 589 |
AUTO HALL | 77,00 | 79,50 | -3,14 % | 1 225 191,35 | 15 899 |
BANK OF AFRICA | 231,00 | 234,95 | -1,68 % | 3 427 164,10 | 14 716 |
BCP | 267,00 | 267,00 | 0,00 % | 7 343 601,15 | 27 504 |
BMCI | 550,00 | 560,00 | -1,79 % | 1 216 871,60 | 2 210 |
CDM | 1 100,00 | 1 100,00 | 0,00 % | 12 567 128,00 | 11 424 |
CIH | 402,00 | 405,00 | -0,74 % | 4 921 790,00 | 12 252 |
CIMENTS DU MAROC | 1 950,00 | 1 925,00 | 1,30 % | 98 555,00 | 51 |
COSUMAR | 235,15 | 235,05 | 0,04 % | 265 445,00 | 1 128 |
HPS | 550,00 | 556,10 | -1,10 % | 2 557 767,50 | 4 649 |
ITISSALAT AL-MAGHRIB | 112,00 | 112,45 | -0,40 % | 8 800 704,00 | 78 532 |
LafargeHolcim Maroc | 1 970,00 | 1 953,00 | 0,87 % | 8 933 769,00 | 4 546 |