Fiche émetteur
Session closed
Wednesday, April 30, 2025
The indices are broadcast in real time.
Prices are delayed by 15 minutes
MASI ESG
Quoting
Index Value | Previous close | Change% | Low | High | YTD Change % |
|---|---|---|---|---|---|
Composition
Instrument | Price | Watch course | Change | Volume | Quantity traded |
|---|---|---|---|---|---|
AKDITAL | 1 449,00 | 1 442,00 | 0,49 % | 47 573 600,00 | 32 972 |
ARADEI CAPITAL | 475,10 | 480,00 | -1,02 % | 1 227 900,85 | 2 558 |
ATLANTASANAD | 131,00 | 132,00 | -0,76 % | 3 652 049,55 | 27 872 |
ATTIJARIWAFA BANK | 660,00 | 659,00 | 0,15 % | 72 780 494,40 | 110 038 |
AUTO HALL | 76,50 | 76,95 | -0,58 % | 825 067,78 | 10 836 |
BANK OF AFRICA | 223,00 | 220,00 | 1,36 % | 38 927 922,05 | 174 569 |
BCP | 265,10 | 264,50 | 0,23 % | 15 834 085,85 | 59 573 |
BMCI | 566,10 | 568,00 | -0,33 % | 14 146 133,00 | 24 856 |
CDM | 1 070,00 | 1 065,00 | 0,47 % | 3 583 618,00 | 3 352 |
CIH | 402,05 | 409,95 | -1,93 % | 7 545 054,65 | 18 800 |
CIMENTS DU MAROC | 1 865,00 | 1 856,00 | 0,48 % | 6 108 400,00 | 3 280 |
COSUMAR | 237,00 | 240,00 | -1,25 % | 15 146 232,45 | 63 658 |
HPS | 569,00 | 560,00 | 1,61 % | 46 324 181,00 | 81 894 |
ITISSALAT AL-MAGHRIB | 114,45 | 113,30 | 1,02 % | 17 147 857,25 | 150 295 |
LafargeHolcim Maroc | 1 900,00 | 1 900,00 | 0,00 % | 3 642 425,00 | 1 917 |