Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
11.75
   
-1.26
138.50
   
-0.36
288.00
   
-0.05
270.00
   
0.00
495.00
   
+0.60
195.50
   
+0.39
31.80
   
0.00
283.00
   
-2.08
109.00
   
+0.83
115.00
   
-3.36
450.00
   
+3.42
30.50
   
-2.96
186.05
   
-1.56
41.00
   
-2.31
194.80
   
+1.96
5340.00
   
-0.93
112.00
   
+0.09
353.00
   
+0.86
1940.00
   
-0.51
250.00
   
-1.15
28.00
   
-1.10
19.30
   
-0.92
246.00
   
+0.41
701.00
   
-0.74
52.37
   
+5.99
730.00
   
+1.39
2270.00
   
0.00
1221.00
   
-0.81
135.00
   
+2.27
152.90
   
-0.52
1597.00
   
+3.50
797.90
   
-0.26
1710.00
   
+0.59
126.95
   
+1.16
1800.00
   
0.00
70.00
   
+1.45
1800.00
   
0.00
1493.00
   
0.00
6900.00
   
0.00
42.59
   
+1.40
1460.00
   
+0.83
38.50
   
-1.00
662.00
   
0.00
5700.00
   
+0.35
755.00
   
-1.69
115.95
   
-0.04
4900.00
   
+1.14
349.00
   
0.00
820.00
   
+3.80
1502.00
   
0.00
807.00
   
+0.25
378.10
   
+0.56
680.00
   
0.00
155.00
   
+3.33
5012.00
   
+3.98
1397.00
   
-0.50
3000.00
   
0.00
717.90
   
0.00
140.00
   
0.00
206.90
   
0.00
127.80
   
0.00
1870.00
   
0.00
1428.00
   
0.00
26.25
   
0.00
1100.00
   
0.00
109.95
   
0.00
80.02
   
0.00
433.00
   
0.00
119.50
   
0.00
655.00
   
0.00
31.49
   
0.00
410.00
   
0.00
141.40
   
0.00
5250.00
   
0.00
280.00
   
0.00
1140.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
Closed
Friday, January 21, 2022
The indices MASI®Float, MSI20 and Casablanca ESG 10 are provided in real time.
Values Change Year to Date
MSI20 1 118,81 -0,13 % 3,05 %  
MASI Free Float Index 13 783,81 0,05 % 3,19 %  
Casablanca ESG 10 1 024,02 0,13 % 2,61 %  
Total Value traded 501 146 641,32
Top riser
Instrument Current price   Change Change(%)
STROC INDUSTRIE 52,37   2,96 5,99 %  
Top faller
Instrument Current price   Change Change(%)
DELATTRE LEVIVIER MAROC 115,00   -4,00 -3,36 %  

Current events

TGCC: First listing ceremony
16/12/2021

Download the press kit

 

 
News

17/01/2022
AFM : Main features of the liquidity agreement regarding

14/01/2022
LYD : Listing suspension

12/01/2022
Update of the liquidity agreement’s terms

10/01/2022
S2M : Free float revision

 
 
My Account
Connect
Subscribe
Quotes
of 28/08/2021
 1 USD
9,28  MAD
 1 Euro
10,56 MAD
 1 TND
3,22 MAD
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact