 |
 |
 |
 |
|
Central Market
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Time |
 |
Instrument |
 |
Price |
 |
Quantity |
 |
Volume |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
15:39:58 |
 |
SONASID |
 |
884,00 |
 |
6 |
 |
5 304,00 |
 |
 |
15:39:40 |
 |
ITISSALAT AL-MAGHRIB |
 |
128,00 |
 |
1 500 |
 |
192 000,00 |
 |
 |
15:39:31 |
 |
RISMA |
 |
126,00 |
 |
1 |
 |
126,00 |
 |
 |
15:38:30 |
 |
LAFARGEHOLCIM MAR |
 |
1 882,00 |
 |
900 |
 |
1 693 800,00 |
 |
 |
15:38:30 |
 |
LAFARGEHOLCIM MAR |
 |
1 882,00 |
 |
500 |
 |
941 000,00 |
 |
 |
15:38:27 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
8 827 |
 |
68 850,60 |
 |
 |
15:38:27 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
456 |
 |
3 556,80 |
 |
 |
15:38:05 |
 |
ALLIANCES |
 |
69,98 |
 |
282 |
 |
19 734,36 |
 |
 |
15:37:14 |
 |
COLORADO |
 |
64,25 |
 |
18 |
 |
1 156,50 |
 |
 |
15:37:05 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
162 |
 |
1 263,60 |
 |
 |
15:37:05 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
717 |
 |
5 592,60 |
 |
 |
15:36:42 |
 |
COLORADO |
 |
64,25 |
 |
27 |
 |
1 734,75 |
 |
 |
15:36:37 |
 |
BCP |
 |
257,00 |
 |
30 |
 |
7 710,00 |
 |
 |
15:36:33 |
 |
ALLIANCES |
 |
69,98 |
 |
100 |
 |
6 998,00 |
 |
 |
15:36:02 |
 |
RISMA |
 |
126,00 |
 |
13 |
 |
1 638,00 |
 |
 |
15:36:02 |
 |
RISMA |
 |
126,00 |
 |
10 |
 |
1 260,00 |
 |
 |
15:35:56 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
7 086 |
 |
55 270,80 |
 |
 |
15:35:42 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
1 579 |
 |
12 316,20 |
 |
 |
15:35:33 |
 |
COLORADO |
 |
64,25 |
 |
50 |
 |
3 212,50 |
 |
 |
15:35:21 |
 |
ALLIANCES |
 |
69,98 |
 |
1 |
 |
69,98 |
 |
 |
15:35:00 |
 |
ALLIANCES |
 |
69,98 |
 |
333 |
 |
23 303,34 |
 |
 |
15:34:51 |
 |
ITISSALAT AL-MAGHRIB |
 |
128,00 |
 |
20 |
 |
2 560,00 |
 |
 |
15:34:49 |
 |
ALLIANCES |
 |
69,98 |
 |
179 |
 |
12 526,42 |
 |
 |
15:34:47 |
 |
COLORADO |
 |
64,25 |
 |
166 |
 |
10 665,50 |
 |
 |
15:34:37 |
 |
BMCI |
 |
490,00 |
 |
60 |
 |
29 400,00 |
 |
 |
15:34:36 |
 |
LAFARGEHOLCIM MAR |
 |
1 882,00 |
 |
255 |
 |
479 910,00 |
 |
 |
15:34:36 |
 |
LAFARGEHOLCIM MAR |
 |
1 882,00 |
 |
245 |
 |
461 090,00 |
 |
 |
15:34:27 |
 |
CIH |
 |
331,95 |
 |
11 |
 |
3 651,45 |
 |
 |
15:34:25 |
 |
SONASID |
 |
884,00 |
 |
790 |
 |
698 360,00 |
 |
 |
15:34:25 |
 |
SONASID |
 |
884,00 |
 |
50 |
 |
44 200,00 |
 |
 |
15:34:25 |
 |
SONASID |
 |
884,00 |
 |
50 |
 |
44 200,00 |
 |
 |
15:34:25 |
 |
SONASID |
 |
884,00 |
 |
50 |
 |
44 200,00 |
 |
 |
15:34:14 |
 |
BCP |
 |
257,00 |
 |
94 |
 |
24 158,00 |
 |
 |
15:34:13 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
3 132 |
 |
24 429,60 |
 |
 |
15:34:13 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
990 |
 |
7 722,00 |
 |
 |
15:34:13 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
285 |
 |
2 223,00 |
 |
 |
15:33:31 |
 |
SNEP |
 |
835,10 |
 |
4 |
 |
3 340,40 |
 |
 |
15:33:29 |
 |
LAFARGEHOLCIM MAR |
 |
1 882,00 |
 |
255 |
 |
479 910,00 |
 |
 |
15:33:28 |
 |
BCP |
 |
257,00 |
 |
1 000 |
 |
257 000,00 |
 |
 |
15:33:28 |
 |
BCP |
 |
257,00 |
 |
1 906 |
 |
489 842,00 |
 |
 |
15:33:24 |
 |
ALLIANCES |
 |
69,98 |
 |
500 |
 |
34 990,00 |
 |
 |
15:33:10 |
 |
DELTA HOLDING |
 |
28,80 |
 |
99 |
 |
2 851,20 |
 |
 |
15:33:09 |
 |
ALLIANCES |
 |
69,98 |
 |
490 |
 |
34 290,20 |
 |
 |
15:33:07 |
 |
SNEP |
 |
835,10 |
 |
11 |
 |
9 186,10 |
 |
 |
15:33:04 |
 |
MED PAPER |
 |
23,03 |
 |
400 |
 |
9 212,00 |
 |
 |
15:32:45 |
 |
BCP |
 |
257,00 |
 |
500 |
 |
128 500,00 |
 |
 |
15:32:45 |
 |
BCP |
 |
257,00 |
 |
1 594 |
 |
409 658,00 |
 |
 |
15:32:44 |
 |
ALLIANCES |
 |
69,98 |
 |
2 |
 |
139,96 |
 |
 |
15:32:11 |
 |
BCP |
 |
257,00 |
 |
4 906 |
 |
1 260 842,00 |
 |
 |
15:32:10 |
 |
DOUJA PROM ADDOHA |
 |
7,80 |
 |
5 |
 |
39,00 |
 |
|
|
 |
|
|
 |
 |
 |
 |
|
|
|