Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.80
   
-0.51
265.15
   
-0.69
479.85
   
+1.86
235.00
   
0.00
128.00
   
-0.31
257.00
   
+1.58
884.00
   
+1.26
69.98
   
+2.16
446.00
   
-0.89
1882.00
   
-0.95
156.00
   
-0.64
2903.00
   
+1.47
1385.00
   
0.00
64.25
   
-2.65
126.00
   
+0.52
23.03
   
-0.52
2250.00
   
0.00
331.95
   
-0.02
195.00
   
0.00
138.45
   
+2.33
14.05
   
-0.07
27.39
   
+1.44
84.15
   
+0.06
28.80
   
-0.69
2112.00
   
+2.72
490.00
   
0.00
835.10
   
-2.78
266.00
   
0.00
4580.00
   
0.00
237.00
   
-0.42
1650.00
   
+1.23
1750.00
   
-2.62
1247.00
   
+3.92
850.00
   
0.00
4801.00
   
+0.02
662.00
   
0.00
375.00
   
0.00
1017.00
   
-3.97
101.55
   
-1.41
204.50
   
+0.25
32.00
   
+2.73
1524.00
   
-0.07
33.62
   
+0.03
132.00
   
-1.20
1362.00
   
-0.29
62.92
   
-0.10
1071.00
   
-1.74
109.20
   
0.00
1359.00
   
0.00
129.00
   
0.00
754.00
   
0.00
1745.00
   
0.00
883.00
   
0.00
850.00
   
0.00
166.00
   
0.00
600.00
   
0.00
705.00
   
0.00
181.60
   
0.00
39.48
   
0.00
6075.00
   
0.00
126.00
   
0.00
146.00
   
0.00
28.00
   
0.00
5000.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1978.00
   
0.00
5070.00
   
0.00
316.50
   
0.00
26.25
   
0.00
176.85
   
0.00
398.90
   
0.00
547.00
   
0.00
1493.00
   
0.00
114.00
   
0.00
79.88
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/05/2022
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:39:58 SONASID 884,00 6 5 304,00
15:39:40 ITISSALAT AL-MAGHRIB 128,00 1 500 192 000,00
15:39:31 RISMA 126,00 1 126,00
15:38:30 LAFARGEHOLCIM MAR 1 882,00 900 1 693 800,00
15:38:30 LAFARGEHOLCIM MAR 1 882,00 500 941 000,00
15:38:27 DOUJA PROM ADDOHA 7,80 8 827 68 850,60
15:38:27 DOUJA PROM ADDOHA 7,80 456 3 556,80
15:38:05 ALLIANCES 69,98 282 19 734,36
15:37:14 COLORADO 64,25 18 1 156,50
15:37:05 DOUJA PROM ADDOHA 7,80 162 1 263,60
15:37:05 DOUJA PROM ADDOHA 7,80 717 5 592,60
15:36:42 COLORADO 64,25 27 1 734,75
15:36:37 BCP 257,00 30 7 710,00
15:36:33 ALLIANCES 69,98 100 6 998,00
15:36:02 RISMA 126,00 13 1 638,00
15:36:02 RISMA 126,00 10 1 260,00
15:35:56 DOUJA PROM ADDOHA 7,80 7 086 55 270,80
15:35:42 DOUJA PROM ADDOHA 7,80 1 579 12 316,20
15:35:33 COLORADO 64,25 50 3 212,50
15:35:21 ALLIANCES 69,98 1 69,98
15:35:00 ALLIANCES 69,98 333 23 303,34
15:34:51 ITISSALAT AL-MAGHRIB 128,00 20 2 560,00
15:34:49 ALLIANCES 69,98 179 12 526,42
15:34:47 COLORADO 64,25 166 10 665,50
15:34:37 BMCI 490,00 60 29 400,00
15:34:36 LAFARGEHOLCIM MAR 1 882,00 255 479 910,00
15:34:36 LAFARGEHOLCIM MAR 1 882,00 245 461 090,00
15:34:27 CIH 331,95 11 3 651,45
15:34:25 SONASID 884,00 790 698 360,00
15:34:25 SONASID 884,00 50 44 200,00
15:34:25 SONASID 884,00 50 44 200,00
15:34:25 SONASID 884,00 50 44 200,00
15:34:14 BCP 257,00 94 24 158,00
15:34:13 DOUJA PROM ADDOHA 7,80 3 132 24 429,60
15:34:13 DOUJA PROM ADDOHA 7,80 990 7 722,00
15:34:13 DOUJA PROM ADDOHA 7,80 285 2 223,00
15:33:31 SNEP 835,10 4 3 340,40
15:33:29 LAFARGEHOLCIM MAR 1 882,00 255 479 910,00
15:33:28 BCP 257,00 1 000 257 000,00
15:33:28 BCP 257,00 1 906 489 842,00
15:33:24 ALLIANCES 69,98 500 34 990,00
15:33:10 DELTA HOLDING 28,80 99 2 851,20
15:33:09 ALLIANCES 69,98 490 34 290,20
15:33:07 SNEP 835,10 11 9 186,10
15:33:04 MED PAPER 23,03 400 9 212,00
15:32:45 BCP 257,00 500 128 500,00
15:32:45 BCP 257,00 1 594 409 658,00
15:32:44 ALLIANCES 69,98 2 139,96
15:32:11 BCP 257,00 4 906 1 260 842,00
15:32:10 DOUJA PROM ADDOHA 7,80 5 39,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact