Casablanca Stock Exchange

Home

FAQ

Market holidays

My account

Customise my ticker

عربية

English

DOUJA PROM ADDOHA	7.80
	-0.51

SODEP-Marsa Maroc	265.15
	-0.69

ARADEI CAPITAL	479.85
	+1.86

COSUMAR	235.00
	0.00

ITISSALAT AL-MAGHRIB	128.00
	-0.31

BCP	257.00
	+1.58

SONASID	884.00
	+1.26

ALLIANCES	69.98
	+2.16

ATTIJARIWAFA BANK	446.00
	-0.89

LAFARGEHOLCIM MAR	1882.00
	-0.95

TGCC S.A	156.00
	-0.64

SOCIETE DES BOISSONS DU MAROC	2903.00
	+1.47

SAHAM ASSURANCE	1385.00
	0.00

COLORADO	64.25
	-2.65

RISMA	126.00
	+0.52

MED PAPER	23.03
	-0.52

MANAGEM	2250.00
	0.00

CIH	331.95
	-0.02

BANK OF AFRICA	195.00
	0.00

ATLANTASANAD	138.45
	+2.33

STOKVIS NORD AFRIQUE	14.05
	-0.07

RES DAR SAADA	27.39
	+1.44

AUTO HALL	84.15
	+0.06

DELTA HOLDING	28.80
	-0.69

MINIERE TOUISSIT	2112.00
	+2.72

BMCI	490.00
	0.00

SNEP	835.10
	-2.78

LYDEC	266.00
	0.00

WAFA ASSURANCE	4580.00
	0.00

MUTANDIS SCA	237.00
	-0.42

SMI	1650.00
	+1.23

CIMENTS DU MAROC	1750.00
	-2.62

EQDOM	1247.00
	+3.92

DISWAY	850.00
	0.00

LABEL VIE	4801.00
	+0.02

CTM	662.00
	0.00

AFRIC INDUSTRIES SA	375.00
	0.00

PROMOPHARM S.A.	1017.00
	-3.97

INVOLYS	101.55
	-1.41

JET CONTRACTORS	204.50
	+0.25

IB MAROC.COM	32.00
	+2.73

ALUMINIUM DU MAROC	1524.00
	-0.07

ENNAKL	33.62
	+0.03

REALISATIONS MECANIQUES	132.00
	-1.20

SOTHEMA	1362.00
	-0.29

DELATTRE LEVIVIER MAROC	62.92
	-0.10

TAQA MOROCCO	1071.00
	-1.74

IMMORENTE INVEST	109.20
	0.00

AFMA	1359.00
	0.00

BALIMA	129.00
	0.00

CDM	754.00
	0.00

TOTALENERGIES MARKETING MAROC	1745.00
	0.00

MAGHREBAIL	883.00
	0.00

M2M Group	850.00
	0.00

TIMAR	166.00
	0.00

MICRODATA	600.00
	0.00

SALAFIN	705.00
	0.00

S.M MONETIQUE	181.60
	0.00

STROC INDUSTRIE	39.48
	0.00

HPS	6075.00
	0.00

FENIE BROSSETTE	126.00
	0.00

UNIMER	146.00
	0.00

CARTIER SAADA	28.00
	0.00

DARI COUSPATE	5000.00
	0.00

AGMA	5100.00
	0.00

SAMIR	127.80
	0.00

AUTO NEJMA	1978.00
	0.00

AFRIQUIA GAZ	5070.00
	0.00

MAGHREB OXYGENE	316.50
	0.00

DIAC SALAF	26.25
	0.00

LESIEUR CRISTAL	176.85
	0.00

MAROC LEASING	398.90
	0.00

CENTRALE DANONE	547.00
	0.00

OULMES	1493.00
	0.00

REBAB COMPANY	114.00
	0.00

ZELLIDJA S.A	79.88
	0.00

Search

Get quote

Prices are delayed by 15 minutes

THE CASABLANCA S.E

History

Calling card

Vision

Organisational chart

Governance

Annual report

MARKETS

Trading


	Market structure
	Quotation methods
	Trading hours

Indexes


	Description
	Index levels
	Weighting
	Historical data

Settlement


	Description
	Guarantee of completion
	Buy-in and resale procedures

Market data


	Securities prices
	Trades
	Liquidity provision contracts
	Buy-back programmes
	Liquidity provider agreements
	Assistance agreements
	Historical data

MARKET OPERATORS

Brokerage firms

Asset Management Companies

MAROCLEAR

APSB

FINANCIAL MARKET REGULATION

AMMC

Ministry of Finance and Privatisation

Stock market regulation

Notices and instructions

Notices History

INITIAL PUBLIC OFFERINGS

IPO terms and conditions

Benefits of floating your company

Terms and conditions

Recent IPOs

INVESTING IN THE S.M

Investing in the stock market

Subscribing for shares in an initial public offering

Placing a stock market order

Key institutions

Fees & taxation

Publications

FINANCIAL INSTRUMENTS

Information & data

Shareholder meeting calendar

Dividend distribution calendar

CURRENT EVENTS

Events

In the press

SERVICES

Market data vendors

Stock Exchange School

Publishing statistics

My Portfolio

Brokerage firms

You are here :

Home > MARKETS > Market data > Trades

MARKETS

	Trades
	Session of : 18/05/2022

Equities

Bonds

Rights

Funds

Filter by :

Central Market

Block Market

Instrument :

Pour avoir toutes les transactions d'un instrument, veuillez sélectionner un instrument dans la liste ci-contre.

Central Market


	Time		Instrument		Price		Quantity		Volume

	15:39:58		SONASID		884,00		6		5 304,00
	15:39:40		ITISSALAT AL-MAGHRIB		128,00		1 500		192 000,00
	15:39:31		RISMA		126,00		1		126,00
	15:38:30		LAFARGEHOLCIM MAR		1 882,00		900		1 693 800,00
	15:38:30		LAFARGEHOLCIM MAR		1 882,00		500		941 000,00
	15:38:27		DOUJA PROM ADDOHA		7,80		8 827		68 850,60
	15:38:27		DOUJA PROM ADDOHA		7,80		456		3 556,80
	15:38:05		ALLIANCES		69,98		282		19 734,36
	15:37:14		COLORADO		64,25		18		1 156,50
	15:37:05		DOUJA PROM ADDOHA		7,80		162		1 263,60
	15:37:05		DOUJA PROM ADDOHA		7,80		717		5 592,60
	15:36:42		COLORADO		64,25		27		1 734,75
	15:36:37		BCP		257,00		30		7 710,00
	15:36:33		ALLIANCES		69,98		100		6 998,00
	15:36:02		RISMA		126,00		13		1 638,00
	15:36:02		RISMA		126,00		10		1 260,00
	15:35:56		DOUJA PROM ADDOHA		7,80		7 086		55 270,80
	15:35:42		DOUJA PROM ADDOHA		7,80		1 579		12 316,20
	15:35:33		COLORADO		64,25		50		3 212,50
	15:35:21		ALLIANCES		69,98		1		69,98
	15:35:00		ALLIANCES		69,98		333		23 303,34
	15:34:51		ITISSALAT AL-MAGHRIB		128,00		20		2 560,00
	15:34:49		ALLIANCES		69,98		179		12 526,42
	15:34:47		COLORADO		64,25		166		10 665,50
	15:34:37		BMCI		490,00		60		29 400,00
	15:34:36		LAFARGEHOLCIM MAR		1 882,00		255		479 910,00
	15:34:36		LAFARGEHOLCIM MAR		1 882,00		245		461 090,00
	15:34:27		CIH		331,95		11		3 651,45
	15:34:25		SONASID		884,00		790		698 360,00
	15:34:25		SONASID		884,00		50		44 200,00
	15:34:25		SONASID		884,00		50		44 200,00
	15:34:25		SONASID		884,00		50		44 200,00
	15:34:14		BCP		257,00		94		24 158,00
	15:34:13		DOUJA PROM ADDOHA		7,80		3 132		24 429,60
	15:34:13		DOUJA PROM ADDOHA		7,80		990		7 722,00
	15:34:13		DOUJA PROM ADDOHA		7,80		285		2 223,00
	15:33:31		SNEP		835,10		4		3 340,40
	15:33:29		LAFARGEHOLCIM MAR		1 882,00		255		479 910,00
	15:33:28		BCP		257,00		1 000		257 000,00
	15:33:28		BCP		257,00		1 906		489 842,00
	15:33:24		ALLIANCES		69,98		500		34 990,00
	15:33:10		DELTA HOLDING		28,80		99		2 851,20
	15:33:09		ALLIANCES		69,98		490		34 290,20
	15:33:07		SNEP		835,10		11		9 186,10
	15:33:04		MED PAPER		23,03		400		9 212,00
	15:32:45		BCP		257,00		500		128 500,00
	15:32:45		BCP		257,00		1 594		409 658,00
	15:32:44		ALLIANCES		69,98		2		139,96
	15:32:11		BCP		257,00		4 906		1 260 842,00
	15:32:10		DOUJA PROM ADDOHA		7,80		5		39,00

© Copyright Bourse de Casablanca 2008,All Rights Reserved.

Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact