 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
261,00 |
|
262,00 |
|
268,00 |
|
2 269 |
|
593 744,75 |
|
-0,38 |
|
268,00 |
|
261,00 |
|
|
CENTRALE DANONE |
|
N.T |
|
433,00 |
|
433,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
T |
|
31,50 |
|
31,65 |
|
31,99 |
|
280 |
|
8 806,10 |
|
-0,47 |
|
31,99 |
|
30,56 |
|
|
DARI COUSPATE |
|
N.T |
|
4 163,00 |
|
4 163,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
N.T |
|
187,85 |
|
187,85 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MUTANDIS SCA |
|
T |
|
240,00 |
|
242,00 |
|
242,00 |
|
248 |
|
59 556,50 |
|
-0,83 |
|
242,00 |
|
237,25 |
|
|
UNIMER |
|
N.T |
|
141,40 |
|
141,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WAFA ASSURANCE |
|
T |
|
4 630,00 |
|
4 630,00 |
|
4 630,00 |
|
50 |
|
231 500,00 |
|
0,00 |
|
4 630,00 |
|
4 630,00 |
|
|
AFMA |
|
T |
|
1 295,00 |
|
1 300,00 |
|
1 295,00 |
|
1 |
|
1 295,00 |
|
-0,38 |
|
1 295,00 |
|
1 295,00 |
|
|
ATLANTASANAD |
|
T |
|
114,90 |
|
114,50 |
|
114,00 |
|
1 258 |
|
143 349,70 |
|
0,35 |
|
114,90 |
|
113,00 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 450,00 |
|
1 450,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
4 266,00 |
|
4 266,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
480,50 |
|
487,90 |
|
487,00 |
|
45 106 |
|
21 777 925,50 |
|
-1,52 |
|
487,00 |
|
480,00 |
|
|
BMCI |
|
N.T |
|
630,00 |
|
630,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
275,50 |
|
277,05 |
|
276,00 |
|
3 358 |
|
925 936,50 |
|
-0,56 |
|
276,00 |
|
275,50 |
|
|
BANK OF AFRICA |
|
T |
|
186,00 |
|
186,00 |
|
187,00 |
|
7 892 |
|
1 466 008,00 |
|
0,00 |
|
187,00 |
|
185,00 |
|
|
CIH |
|
T |
|
331,00 |
|
335,00 |
|
332,00 |
|
445 |
|
148 055,00 |
|
-1,19 |
|
337,50 |
|
331,00 |
|
|
CDM |
|
T |
|
590,00 |
|
590,00 |
|
590,00 |
|
52 |
|
30 680,00 |
|
0,00 |
|
590,00 |
|
590,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 857,00 |
|
1 815,00 |
|
1 824,00 |
|
18 |
|
33 096,00 |
|
2,31 |
|
1 857,00 |
|
1 824,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
2 107,00 |
|
2 106,00 |
|
2 128,00 |
|
251 |
|
528 878,00 |
|
0,05 |
|
2 128,00 |
|
2 107,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
342,00 |
|
343,00 |
|
343,00 |
|
19 |
|
6 500,00 |
|
-0,29 |
|
343,00 |
|
342,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 398,00 |
|
1 382,00 |
|
1 398,00 |
|
7 |
|
9 786,00 |
|
1,16 |
|
1 398,00 |
|
1 398,00 |
|
|
COLORADO |
|
T |
|
62,96 |
|
59,63 |
|
62,97 |
|
16 |
|
974,11 |
|
5,58 |
|
62,97 |
|
59,63 |
|
|
JET CONTRACTORS |
|
T |
|
245,00 |
|
245,00 |
|
245,00 |
|
20 |
|
4 900,00 |
|
0,00 |
|
245,00 |
|
245,00 |
|
|
SONASID |
|
T |
|
602,00 |
|
601,00 |
|
602,00 |
|
126 |
|
75 934,00 |
|
0,17 |
|
610,00 |
|
602,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 880,00 |
|
2 880,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
OULMES |
|
N.T |
|
1 067,00 |
|
1 067,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
T |
|
404,95 |
|
390,00 |
|
404,95 |
|
5 |
|
2 024,75 |
|
3,83 |
|
404,95 |
|
404,95 |
|
|
SNEP |
|
T |
|
739,90 |
|
739,00 |
|
725,00 |
|
341 |
|
247 218,50 |
|
0,12 |
|
740,00 |
|
722,30 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
4 717,00 |
|
4 717,00 |
|
4 720,00 |
|
2 032 |
|
9 585 040,00 |
|
0,00 |
|
4 720,00 |
|
4 717,00 |
|
|
AUTO HALL |
|
T |
|
105,00 |
|
106,90 |
|
105,00 |
|
791 |
|
83 055,00 |
|
-1,78 |
|
105,00 |
|
105,00 |
|
|
FENIE BROSSETTE |
|
T |
|
160,00 |
|
161,90 |
|
158,00 |
|
692 |
|
109 805,00 |
|
-1,17 |
|
164,95 |
|
158,00 |
|
|
AUTO NEJMA |
|
N.T |
|
1 941,00 |
|
1 941,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
T |
|
36,00 |
|
36,00 |
|
36,00 |
|
30 |
|
1 080,00 |
|
0,00 |
|
36,00 |
|
36,00 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
17,95 |
|
18,27 |
|
18,95 |
|
8 968 |
|
165 525,63 |
|
-1,75 |
|
18,95 |
|
17,95 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
150,00 |
|
150,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
1 100,00 |
|
1 095,00 |
|
1 100,00 |
|
2 |
|
2 200,00 |
|
0,46 |
|
1 100,00 |
|
1 100,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
T |
|
189,00 |
|
200,25 |
|
189,00 |
|
1 932 |
|
365 148,00 |
|
-5,62 |
|
189,00 |
|
189,00 |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
1 139,00 |
|
1 139,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
T |
|
1 495,00 |
|
1 469,00 |
|
1 465,00 |
|
132 |
|
193 062,00 |
|
1,77 |
|
1 495,00 |
|
1 440,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
51,70 |
|
51,90 |
|
48,79 |
|
58 |
|
2 992,78 |
|
-0,39 |
|
51,70 |
|
48,79 |
|
|
STROC INDUSTRIE |
|
T |
|
44,03 |
|
46,49 |
|
45,90 |
|
242 |
|
10 750,63 |
|
-5,29 |
|
45,90 |
|
44,03 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
105,00 |
|
104,90 |
|
104,90 |
|
440 |
|
45 539,45 |
|
0,10 |
|
105,00 |
|
102,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
680,00 |
|
672,00 |
|
670,20 |
|
414 |
|
278 561,20 |
|
1,19 |
|
680,00 |
|
670,00 |
|
|
HPS |
|
N.T |
|
6 890,00 |
|
6 890,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IB MAROC.COM |
|
T |
|
33,50 |
|
32,00 |
|
33,50 |
|
10 |
|
335,00 |
|
4,69 |
|
33,50 |
|
33,50 |
|
|
M2M Group |
|
N.T |
|
810,50 |
|
810,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
N.T |
|
198,00 |
|
198,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
126,95 |
|
127,95 |
|
126,95 |
|
3 |
|
380,85 |
|
-0,78 |
|
126,95 |
|
126,95 |
|
|
MICRODATA |
|
N.T |
|
625,00 |
|
625,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
1 592,00 |
|
1 592,00 |
|
1 592,00 |
|
38 |
|
60 496,00 |
|
0,00 |
|
1 592,00 |
|
1 592,00 |
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 709,00 |
|
1 709,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
109,95 |
|
109,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
1 524,00 |
|
1 570,00 |
|
1 523,00 |
|
7 |
|
10 668,00 |
|
-2,93 |
|
1 525,00 |
|
1 523,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
10,51 |
|
10,36 |
|
10,26 |
|
79 874 |
|
838 215,40 |
|
1,45 |
|
10,60 |
|
10,26 |
|
|
ALLIANCES |
|
T |
|
39,73 |
|
38,80 |
|
39,35 |
|
1 849 |
|
71 951,15 |
|
2,40 |
|
39,78 |
|
38,02 |
|
|
RES DAR SAADA |
|
T |
|
29,99 |
|
29,50 |
|
30,00 |
|
1 005 |
|
29 826,20 |
|
1,66 |
|
30,00 |
|
29,65 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
5 100,00 |
|
5 100,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTALENERGIES MARKETING MAROC |
|
N.T |
|
1 700,00 |
|
1 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
255,00 |
|
260,00 |
|
253,20 |
|
268 |
|
67 890,00 |
|
-1,92 |
|
255,00 |
|
253,00 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
277,50 |
|
279,95 |
|
277,00 |
|
1 173 |
|
325 807,10 |
|
-0,88 |
|
279,95 |
|
277,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 449,00 |
|
1 449,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
785,00 |
|
785,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
400,00 |
|
400,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
753,00 |
|
800,00 |
|
753,00 |
|
2 |
|
1 506,00 |
|
-5,88 |
|
753,00 |
|
753,00 |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
T |
|
115,60 |
|
120,40 |
|
115,60 |
|
21 |
|
2 427,60 |
|
-3,99 |
|
115,60 |
|
115,60 |
|
|
IMMORENTE INVEST |
|
N.T |
|
101,90 |
|
101,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ARADEI CAPITAL |
|
T |
|
405,00 |
|
410,00 |
|
405,00 |
|
10 |
|
4 050,00 |
|
-1,22 |
|
405,00 |
|
405,00 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
31,89 |
|
31,90 |
|
31,00 |
|
180 |
|
5 577,20 |
|
-0,03 |
|
31,89 |
|
30,61 |
|
|
ZELLIDJA S.A |
|
T |
|
88,33 |
|
92,00 |
|
88,33 |
|
34 |
|
3 003,22 |
|
-3,99 |
|
88,33 |
|
88,33 |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
30,01 |
|
31,39 |
|
31,20 |
|
5 190 |
|
156 736,80 |
|
-4,40 |
|
31,20 |
|
30,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
141,10 |
|
141,80 |
|
141,05 |
|
85 592 |
|
12 081 291,10 |
|
-0,49 |
|
141,45 |
|
141,00 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
698,00 |
|
698,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
138,00 |
|
138,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|