Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.84
   
+0.51
69.90
   
-0.11
1890.00
   
+0.43
128.10
   
+0.08
155.60
   
-0.26
2300.00
   
+2.22
450.00
   
+0.90
823.00
   
-1.45
109.20
   
0.00
63.99
   
+3.96
852.00
   
+0.24
888.70
   
+0.53
237.00
   
0.00
29.00
   
+0.69
2113.00
   
+0.05
192.00
   
-1.54
332.00
   
+0.02
1674.00
   
+1.45
234.10
   
-0.38
479.85
   
0.00
265.10
   
-0.02
60.51
   
-3.83
264.90
   
+3.07
6090.00
   
+0.25
1362.00
   
0.00
1017.00
   
0.00
126.00
   
0.00
132.00
   
0.00
101.55
   
0.00
5000.00
   
0.00
266.00
   
0.00
126.00
   
0.00
28.00
   
0.00
26.25
   
0.00
176.85
   
0.00
490.00
   
0.00
1493.00
   
0.00
114.00
   
0.00
79.88
   
0.00
4580.00
   
0.00
23.03
   
0.00
1524.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1978.00
   
0.00
5070.00
   
0.00
316.50
   
0.00
84.15
   
0.00
129.00
   
0.00
754.00
   
0.00
146.00
   
0.00
32.00
   
0.00
547.00
   
0.00
1750.00
   
0.00
4801.00
   
0.00
27.39
   
0.00
1745.00
   
0.00
1359.00
   
0.00
883.00
   
0.00
2903.00
   
0.00
662.00
   
0.00
1247.00
   
0.00
398.90
   
0.00
600.00
   
0.00
705.00
   
0.00
850.00
   
0.00
166.00
   
0.00
138.45
   
0.00
14.05
   
0.00
33.62
   
0.00
1385.00
   
0.00
39.48
   
0.00
204.50
   
0.00
375.00
   
0.00
181.60
   
0.00
1071.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 19/05/2022 10:47:08
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 234,10 235,00 234,10 5 1 170,50 -0,38 234,10 234,10
LESIEUR CRISTAL N.T 176,85 176,85 - 0 - 0,00 - -
CENTRALE DANONE N.T 547,00 547,00 - 0 - 0,00 - -
CARTIER SAADA N.T 28,00 28,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 000,00 5 000,00 - 0 - 0,00 - -
MUTANDIS SCA T 237,00 237,00 237,00 50 11 850,00 0,00 237,00 237,00
UNIMER N.T 146,00 146,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTASANAD N.T 138,45 138,45 - 0 - 0,00 - -
SAHAM ASSURANCE N.T 1 385,00 1 385,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 4 580,00 4 580,00 - 0 - 0,00 - -
AFMA N.T 1 359,00 1 359,00 - 0 - 0,00 - -
AGMA N.T 5 100,00 5 100,00 - 0 - 0,00 - -
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 450,00 446,00 446,60 394 177 177,60 0,90 450,00 446,60
BMCI N.T 490,00 490,00 - 0 - 0,00 - -
BCP T 264,90 257,00 264,90 1 264,90 3,07 264,90 264,90
BANK OF AFRICA T 192,00 195,00 192,00 27 5 184,00 -1,54 192,00 192,00
CDM N.T 754,00 754,00 - 0 - 0,00 - -
CIH T 332,00 331,95 332,00 22 7 304,00 0,02 332,00 332,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 750,00 1 750,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 1 890,00 1 882,00 1 882,00 1 810 3 420 820,00 0,43 1 890,00 1 882,00
AFRIC INDUSTRIES SA N.T 375,00 375,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 524,00 1 524,00 - 0 - 0,00 - -
COLORADO T 63,99 61,55 63,99 74 4 679,82 3,96 63,99 63,00
JET CONTRACTORS N.T 204,50 204,50 - 0 - 0,00 - -
SONASID T 888,70 884,00 888,90 63 55 995,10 0,53 888,90 888,70
TGCC S.A T 155,60 156,00 156,00 698 108 858,80 -0,26 156,00 155,60
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 903,00 2 903,00 - 0 - 0,00 - -
OULMES N.T 1 493,00 1 493,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 316,50 316,50 - 0 - 0,00 - -
SNEP T 823,00 835,10 823,20 135 111 033,40 -1,45 851,70 820,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 84,15 84,15 - 0 - 0,00 - -
LABEL VIE N.T 4 801,00 4 801,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 126,00 126,00 - 0 - 0,00 - -
AUTO NEJMA N.T 1 978,00 1 978,00 - 0 - 0,00 - -
ENNAKL N.T 33,62 33,62 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE N.T 14,05 14,05 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 132,00 132,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 1 071,00 1 071,00 - 0 - 0,00 - -
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 362,00 1 362,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 017,00 1 017,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 60,51 62,92 60,51 1 60,51 -3,83 60,51 60,51
STROC INDUSTRIE N.T 39,48 39,48 - 0 - 0,00 - -
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 126,00 126,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 852,00 850,00 852,00 74 63 088,00 0,24 854,00 852,00
HPS T 6 090,00 6 075,00 6 090,00 1 6 090,00 0,25 6 090,00 6 090,00
IB MAROC.COM N.T 32,00 32,00 - 0 - 0,00 - -
M2M Group N.T 850,00 850,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 181,60 181,60 - 0 - 0,00 - -
INVOLYS N.T 101,55 101,55 - 0 - 0,00 - -
MICRODATA N.T 600,00 600,00 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 2 300,00 2 250,00 2 280,00 409 936 730,00 2,22 2 300,00 2 280,00
MINIERE TOUISSIT T 2 113,00 2 112,00 2 114,00 28 59 172,00 0,05 2 114,00 2 113,00
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI T 1 674,00 1 650,00 1 673,00 6 10 040,00 1,45 1 674,00 1 673,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 7,84 7,80 7,84 40 031 311 827,86 0,51 7,84 7,75
ALLIANCES T 69,90 69,98 70,90 1 824 127 478,28 -0,11 70,90 69,11
RES DAR SAADA N.T 27,39 27,39 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 5 070,00 5 070,00 - 0 - 0,00 - -
TOTALENERGIES MARKETING MAROC N.T 1 745,00 1 745,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 266,00 266,00 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 265,10 265,15 265,10 3 795,30 -0,02 265,10 265,10
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 247,00 1 247,00 - 0 - 0,00 - -
MAGHREBAIL N.T 883,00 883,00 - 0 - 0,00 - -
MAROC LEASING N.T 398,90 398,90 - 0 - 0,00 - -
SALAFIN N.T 705,00 705,00 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 129,00 129,00 - 0 - 0,00 - -
IMMORENTE INVEST T 109,20 109,20 109,20 117 12 776,40 0,00 109,20 109,20
ARADEI CAPITAL T 479,85 479,85 479,85 4 1 919,40 0,00 479,85 479,85
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,00 28,80 29,00 50 1 450,00 0,69 29,00 29,00
ZELLIDJA S.A N.T 79,88 79,88 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 23,03 23,03 - 0 - 0,00 - -
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 128,10 128,00 128,00 757 97 046,00 0,08 128,50 128,00
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 662,00 662,00 - 0 - 0,00 - -
TIMAR N.T 166,00 166,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact