 |
 |
 |
 |
Filter by : |
 |
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
COSUMAR |
 |
T |
 |
234,10 |
 |
235,00 |
 |
234,10 |
 |
5 |
 |
1 170,50 |
 |
-0,38 |
 |
234,10 |
 |
234,10 |
 |
 |
LESIEUR CRISTAL |
 |
N.T |
 |
176,85 |
 |
176,85 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
CENTRALE DANONE |
 |
N.T |
 |
547,00 |
 |
547,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
CARTIER SAADA |
 |
N.T |
 |
28,00 |
 |
28,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
DARI COUSPATE |
 |
N.T |
 |
5 000,00 |
 |
5 000,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MUTANDIS SCA |
 |
T |
 |
237,00 |
 |
237,00 |
 |
237,00 |
 |
50 |
 |
11 850,00 |
 |
0,00 |
 |
237,00 |
 |
237,00 |
 |
 |
UNIMER |
 |
N.T |
 |
146,00 |
 |
146,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Insurance
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
ATLANTASANAD |
 |
N.T |
 |
138,45 |
 |
138,45 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SAHAM ASSURANCE |
 |
N.T |
 |
1 385,00 |
 |
1 385,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
WAFA ASSURANCE |
 |
N.T |
 |
4 580,00 |
 |
4 580,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AFMA |
 |
N.T |
 |
1 359,00 |
 |
1 359,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AGMA |
 |
N.T |
 |
5 100,00 |
 |
5 100,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Banks
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
ATTIJARIWAFA BANK |
 |
T |
 |
450,00 |
 |
446,00 |
 |
446,60 |
 |
394 |
 |
177 177,60 |
 |
0,90 |
 |
450,00 |
 |
446,60 |
 |
 |
BMCI |
 |
N.T |
 |
490,00 |
 |
490,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
BCP |
 |
T |
 |
264,90 |
 |
257,00 |
 |
264,90 |
 |
1 |
 |
264,90 |
 |
3,07 |
 |
264,90 |
 |
264,90 |
 |
 |
BANK OF AFRICA |
 |
T |
 |
192,00 |
 |
195,00 |
 |
192,00 |
 |
27 |
 |
5 184,00 |
 |
-1,54 |
 |
192,00 |
 |
192,00 |
 |
 |
CDM |
 |
N.T |
 |
754,00 |
 |
754,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
CIH |
 |
T |
 |
332,00 |
 |
331,95 |
 |
332,00 |
 |
22 |
 |
7 304,00 |
 |
0,02 |
 |
332,00 |
 |
332,00 |
 |
|
|
Construction & Building Materials
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
CIMENTS DU MAROC |
 |
N.T |
 |
1 750,00 |
 |
1 750,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
LAFARGEHOLCIM MAR |
 |
T |
 |
1 890,00 |
 |
1 882,00 |
 |
1 882,00 |
 |
1 810 |
 |
3 420 820,00 |
 |
0,43 |
 |
1 890,00 |
 |
1 882,00 |
 |
 |
AFRIC INDUSTRIES SA |
 |
N.T |
 |
375,00 |
 |
375,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
ALUMINIUM DU MAROC |
 |
N.T |
 |
1 524,00 |
 |
1 524,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
COLORADO |
 |
T |
 |
63,99 |
 |
61,55 |
 |
63,99 |
 |
74 |
 |
4 679,82 |
 |
3,96 |
 |
63,99 |
 |
63,00 |
 |
 |
JET CONTRACTORS |
 |
N.T |
 |
204,50 |
 |
204,50 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SONASID |
 |
T |
 |
888,70 |
 |
884,00 |
 |
888,90 |
 |
63 |
 |
55 995,10 |
 |
0,53 |
 |
888,90 |
 |
888,70 |
 |
 |
TGCC S.A |
 |
T |
 |
155,60 |
 |
156,00 |
 |
156,00 |
 |
698 |
 |
108 858,80 |
 |
-0,26 |
 |
156,00 |
 |
155,60 |
 |
|
|
Beverages
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SOCIETE DES BOISSONS DU MAROC |
 |
N.T |
 |
2 903,00 |
 |
2 903,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
OULMES |
 |
N.T |
 |
1 493,00 |
 |
1 493,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Chemicals
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MAGHREB OXYGENE |
 |
N.T |
 |
316,50 |
 |
316,50 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SNEP |
 |
T |
 |
823,00 |
 |
835,10 |
 |
823,20 |
 |
135 |
 |
111 033,40 |
 |
-1,45 |
 |
851,70 |
 |
820,00 |
 |
|
|
Distributors
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
AUTO HALL |
 |
N.T |
 |
84,15 |
 |
84,15 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
LABEL VIE |
 |
N.T |
 |
4 801,00 |
 |
4 801,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
FENIE BROSSETTE |
 |
N.T |
 |
126,00 |
 |
126,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AUTO NEJMA |
 |
N.T |
 |
1 978,00 |
 |
1 978,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
ENNAKL |
 |
N.T |
 |
33,62 |
 |
33,62 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
STOKVIS NORD AFRIQUE |
 |
N.T |
 |
14,05 |
 |
14,05 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
REALISATIONS MECANIQUES |
 |
N.T |
 |
132,00 |
 |
132,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Electricity
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
TAQA MOROCCO |
 |
N.T |
 |
1 071,00 |
 |
1 071,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Wrapping
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
Electrical & Electronic Equipment
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
Pharmaceutical Industry
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SOTHEMA |
 |
N.T |
 |
1 362,00 |
 |
1 362,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
PROMOPHARM S.A. |
 |
N.T |
 |
1 017,00 |
 |
1 017,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Engineering & Equipment Industrial Goods
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DELATTRE LEVIVIER MAROC |
 |
T |
 |
60,51 |
 |
62,92 |
 |
60,51 |
 |
1 |
 |
60,51 |
 |
-3,83 |
 |
60,51 |
 |
60,51 |
 |
 |
STROC INDUSTRIE |
 |
N.T |
 |
39,48 |
 |
39,48 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Leisures and Hotels
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
RISMA |
 |
N.T |
 |
126,00 |
 |
126,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Materials,Software & Computer Services
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DISWAY |
 |
T |
 |
852,00 |
 |
850,00 |
 |
852,00 |
 |
74 |
 |
63 088,00 |
 |
0,24 |
 |
854,00 |
 |
852,00 |
 |
 |
HPS |
 |
T |
 |
6 090,00 |
 |
6 075,00 |
 |
6 090,00 |
 |
1 |
 |
6 090,00 |
 |
0,25 |
 |
6 090,00 |
 |
6 090,00 |
 |
 |
IB MAROC.COM |
 |
N.T |
 |
32,00 |
 |
32,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
M2M Group |
 |
N.T |
 |
850,00 |
 |
850,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
S.M MONETIQUE |
 |
N.T |
 |
181,60 |
 |
181,60 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
INVOLYS |
 |
N.T |
 |
101,55 |
 |
101,55 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MICRODATA |
 |
N.T |
 |
600,00 |
 |
600,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Mining
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MANAGEM |
 |
T |
 |
2 300,00 |
 |
2 250,00 |
 |
2 280,00 |
 |
409 |
 |
936 730,00 |
 |
2,22 |
 |
2 300,00 |
 |
2 280,00 |
 |
 |
MINIERE TOUISSIT |
 |
T |
 |
2 113,00 |
 |
2 112,00 |
 |
2 114,00 |
 |
28 |
 |
59 172,00 |
 |
0,05 |
 |
2 114,00 |
 |
2 113,00 |
 |
 |
REBAB COMPANY |
 |
N.T |
 |
114,00 |
 |
114,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SMI |
 |
T |
 |
1 674,00 |
 |
1 650,00 |
 |
1 673,00 |
 |
6 |
 |
10 040,00 |
 |
1,45 |
 |
1 674,00 |
 |
1 673,00 |
 |
|
|
Real estate participation and promotion
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DOUJA PROM ADDOHA |
 |
T |
 |
7,84 |
 |
7,80 |
 |
7,84 |
 |
40 031 |
 |
311 827,86 |
 |
0,51 |
 |
7,84 |
 |
7,75 |
 |
 |
ALLIANCES |
 |
T |
 |
69,90 |
 |
69,98 |
 |
70,90 |
 |
1 824 |
 |
127 478,28 |
 |
-0,11 |
 |
70,90 |
 |
69,11 |
 |
 |
RES DAR SAADA |
 |
N.T |
 |
27,39 |
 |
27,39 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Oil & Gas
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
AFRIQUIA GAZ |
 |
N.T |
 |
5 070,00 |
 |
5 070,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
TOTALENERGIES MARKETING MAROC |
 |
N.T |
 |
1 745,00 |
 |
1 745,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SAMIR |
 |
N.T |
 |
127,80 |
 |
127,80 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Utilities
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
LYDEC |
 |
N.T |
 |
266,00 |
 |
266,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Transportation Services
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SODEP-Marsa Maroc |
 |
T |
 |
265,10 |
 |
265,15 |
 |
265,10 |
 |
3 |
 |
795,30 |
 |
-0,02 |
 |
265,10 |
 |
265,10 |
 |
|
|
Investment Companies & Other Finance
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DIAC SALAF |
 |
N.T |
 |
26,25 |
 |
26,25 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
EQDOM |
 |
N.T |
 |
1 247,00 |
 |
1 247,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MAGHREBAIL |
 |
N.T |
 |
883,00 |
 |
883,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MAROC LEASING |
 |
N.T |
 |
398,90 |
 |
398,90 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SALAFIN |
 |
N.T |
 |
705,00 |
 |
705,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Real estate investment companies
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
BALIMA |
 |
N.T |
 |
129,00 |
 |
129,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
IMMORENTE INVEST |
 |
T |
 |
109,20 |
 |
109,20 |
 |
109,20 |
 |
117 |
 |
12 776,40 |
 |
0,00 |
 |
109,20 |
 |
109,20 |
 |
 |
ARADEI CAPITAL |
 |
T |
 |
479,85 |
 |
479,85 |
 |
479,85 |
 |
4 |
 |
1 919,40 |
 |
0,00 |
 |
479,85 |
 |
479,85 |
 |
|
|
Holding Companies
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DELTA HOLDING |
 |
T |
 |
29,00 |
 |
28,80 |
 |
29,00 |
 |
50 |
 |
1 450,00 |
 |
0,69 |
 |
29,00 |
 |
29,00 |
 |
 |
ZELLIDJA S.A |
 |
N.T |
 |
79,88 |
 |
79,88 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Forestry & Paper
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MED PAPER |
 |
N.T |
 |
23,03 |
 |
23,03 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Telecommunications
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
ITISSALAT AL-MAGHRIB |
 |
T |
 |
128,10 |
 |
128,00 |
 |
128,00 |
 |
757 |
 |
97 046,00 |
 |
0,08 |
 |
128,50 |
 |
128,00 |
 |
|
|
Transport
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
CTM |
 |
N.T |
 |
662,00 |
 |
662,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
TIMAR |
 |
N.T |
 |
166,00 |
 |
166,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
|
|
|
|
 |
 |
 |
 |
|
|
|