Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
141.10
   
-0.49
10.51
   
+1.45
480.50
   
-1.52
17.95
   
-1.75
186.00
   
0.00
30.01
   
-4.40
275.50
   
-0.56
261.00
   
-0.38
4717.00
   
0.00
189.00
   
-5.62
39.73
   
+2.40
114.90
   
+0.35
277.50
   
-0.88
29.99
   
+1.66
105.00
   
-1.78
160.00
   
-1.17
331.00
   
-1.19
105.00
   
+0.10
680.00
   
+1.19
739.90
   
+0.12
31.50
   
-0.47
255.00
   
-1.92
2107.00
   
+0.05
240.00
   
-0.83
44.03
   
-5.29
31.89
   
-0.03
1495.00
   
+1.77
602.00
   
+0.17
51.70
   
-0.39
590.00
   
0.00
4630.00
   
0.00
1592.00
   
0.00
88.33
   
-3.99
36.00
   
0.00
115.60
   
-3.99
245.00
   
0.00
342.00
   
-0.29
1857.00
   
+2.31
62.96
   
+5.58
33.50
   
+4.69
405.00
   
-1.22
1524.00
   
-2.93
1398.00
   
+1.16
404.95
   
+3.83
126.95
   
-0.78
1100.00
   
+0.46
753.00
   
-5.88
1295.00
   
-0.38
1700.00
   
0.00
698.00
   
0.00
1449.00
   
0.00
400.00
   
0.00
101.90
   
0.00
1709.00
   
0.00
785.00
   
0.00
2880.00
   
0.00
625.00
   
0.00
810.50
   
0.00
138.00
   
0.00
198.00
   
0.00
1450.00
   
0.00
141.40
   
0.00
4163.00
   
0.00
150.00
   
0.00
4266.00
   
0.00
127.80
   
0.00
1941.00
   
0.00
5100.00
   
0.00
433.00
   
0.00
26.25
   
0.00
187.85
   
0.00
630.00
   
0.00
1067.00
   
0.00
109.95
   
0.00
6890.00
   
0.00
1139.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 06/12/2021
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 261,00 262,00 268,00 2 269 593 744,75 -0,38 268,00 261,00
CENTRALE DANONE N.T 433,00 433,00 - 0 - 0,00 - -
CARTIER SAADA T 31,50 31,65 31,99 280 8 806,10 -0,47 31,99 30,56
DARI COUSPATE N.T 4 163,00 4 163,00 - 0 - 0,00 - -
LESIEUR CRISTAL N.T 187,85 187,85 - 0 - 0,00 - -
MUTANDIS SCA T 240,00 242,00 242,00 248 59 556,50 -0,83 242,00 237,25
UNIMER N.T 141,40 141,40 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
WAFA ASSURANCE T 4 630,00 4 630,00 4 630,00 50 231 500,00 0,00 4 630,00 4 630,00
AFMA T 1 295,00 1 300,00 1 295,00 1 1 295,00 -0,38 1 295,00 1 295,00
ATLANTASANAD T 114,90 114,50 114,00 1 258 143 349,70 0,35 114,90 113,00
SAHAM ASSURANCE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
AGMA N.T 4 266,00 4 266,00 - 0 - 0,00 - -
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 480,50 487,90 487,00 45 106 21 777 925,50 -1,52 487,00 480,00
BMCI N.T 630,00 630,00 - 0 - 0,00 - -
BCP T 275,50 277,05 276,00 3 358 925 936,50 -0,56 276,00 275,50
BANK OF AFRICA T 186,00 186,00 187,00 7 892 1 466 008,00 0,00 187,00 185,00
CIH T 331,00 335,00 332,00 445 148 055,00 -1,19 337,50 331,00
CDM T 590,00 590,00 590,00 52 30 680,00 0,00 590,00 590,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 857,00 1 815,00 1 824,00 18 33 096,00 2,31 1 857,00 1 824,00
LAFARGEHOLCIM MAR T 2 107,00 2 106,00 2 128,00 251 528 878,00 0,05 2 128,00 2 107,00
AFRIC INDUSTRIES SA T 342,00 343,00 343,00 19 6 500,00 -0,29 343,00 342,00
ALUMINIUM DU MAROC T 1 398,00 1 382,00 1 398,00 7 9 786,00 1,16 1 398,00 1 398,00
COLORADO T 62,96 59,63 62,97 16 974,11 5,58 62,97 59,63
JET CONTRACTORS T 245,00 245,00 245,00 20 4 900,00 0,00 245,00 245,00
SONASID T 602,00 601,00 602,00 126 75 934,00 0,17 610,00 602,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 880,00 2 880,00 - 0 - 0,00 - -
OULMES N.T 1 067,00 1 067,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE T 404,95 390,00 404,95 5 2 024,75 3,83 404,95 404,95
SNEP T 739,90 739,00 725,00 341 247 218,50 0,12 740,00 722,30
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 4 717,00 4 717,00 4 720,00 2 032 9 585 040,00 0,00 4 720,00 4 717,00
AUTO HALL T 105,00 106,90 105,00 791 83 055,00 -1,78 105,00 105,00
FENIE BROSSETTE T 160,00 161,90 158,00 692 109 805,00 -1,17 164,95 158,00
AUTO NEJMA N.T 1 941,00 1 941,00 - 0 - 0,00 - -
ENNAKL T 36,00 36,00 36,00 30 1 080,00 0,00 36,00 36,00
STOKVIS NORD AFRIQUE T 17,95 18,27 18,95 8 968 165 525,63 -1,75 18,95 17,95
REALISATIONS MECANIQUES N.T 150,00 150,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 1 100,00 1 095,00 1 100,00 2 2 200,00 0,46 1 100,00 1 100,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 189,00 200,25 189,00 1 932 365 148,00 -5,62 189,00 189,00
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 1 139,00 1 139,00 - 0 - 0,00 - -
SOTHEMA T 1 495,00 1 469,00 1 465,00 132 193 062,00 1,77 1 495,00 1 440,00
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 51,70 51,90 48,79 58 2 992,78 -0,39 51,70 48,79
STROC INDUSTRIE T 44,03 46,49 45,90 242 10 750,63 -5,29 45,90 44,03
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 105,00 104,90 104,90 440 45 539,45 0,10 105,00 102,00
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 680,00 672,00 670,20 414 278 561,20 1,19 680,00 670,00
HPS N.T 6 890,00 6 890,00 - 0 - 0,00 - -
IB MAROC.COM T 33,50 32,00 33,50 10 335,00 4,69 33,50 33,50
M2M Group N.T 810,50 810,50 - 0 - 0,00 - -
S.M MONETIQUE N.T 198,00 198,00 - 0 - 0,00 - -
INVOLYS T 126,95 127,95 126,95 3 380,85 -0,78 126,95 126,95
MICRODATA N.T 625,00 625,00 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 592,00 1 592,00 1 592,00 38 60 496,00 0,00 1 592,00 1 592,00
MINIERE TOUISSIT N.T 1 709,00 1 709,00 - 0 - 0,00 - -
REBAB COMPANY N.T 109,95 109,95 - 0 - 0,00 - -
SMI T 1 524,00 1 570,00 1 523,00 7 10 668,00 -2,93 1 525,00 1 523,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 10,51 10,36 10,26 79 874 838 215,40 1,45 10,60 10,26
ALLIANCES T 39,73 38,80 39,35 1 849 71 951,15 2,40 39,78 38,02
RES DAR SAADA T 29,99 29,50 30,00 1 005 29 826,20 1,66 30,00 29,65
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 5 100,00 5 100,00 - 0 - 0,00 - -
TOTALENERGIES MARKETING MAROC N.T 1 700,00 1 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 255,00 260,00 253,20 268 67 890,00 -1,92 255,00 253,00
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 277,50 279,95 277,00 1 173 325 807,10 -0,88 279,95 277,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 449,00 1 449,00 - 0 - 0,00 - -
MAGHREBAIL N.T 785,00 785,00 - 0 - 0,00 - -
MAROC LEASING N.T 400,00 400,00 - 0 - 0,00 - -
SALAFIN T 753,00 800,00 753,00 2 1 506,00 -5,88 753,00 753,00
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA T 115,60 120,40 115,60 21 2 427,60 -3,99 115,60 115,60
IMMORENTE INVEST N.T 101,90 101,90 - 0 - 0,00 - -
ARADEI CAPITAL T 405,00 410,00 405,00 10 4 050,00 -1,22 405,00 405,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,89 31,90 31,00 180 5 577,20 -0,03 31,89 30,61
ZELLIDJA S.A T 88,33 92,00 88,33 34 3 003,22 -3,99 88,33 88,33
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 30,01 31,39 31,20 5 190 156 736,80 -4,40 31,20 30,00
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 141,10 141,80 141,05 85 592 12 081 291,10 -0,49 141,45 141,00
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 698,00 698,00 - 0 - 0,00 - -
TIMAR N.T 138,00 138,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact