Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
494.50
   
+0.56
11.62
   
+1.04
252.25
   
+4.19
39.00
   
-1.86
245.00
   
0.00
18.97
   
-1.15
183.00
   
+1.02
137.90
   
+0.44
89.87
   
-5.99
715.00
   
+2.44
57.80
   
+3.21
287.10
   
+0.02
803.00
   
+1.65
1800.00
   
+1.98
730.00
   
-1.35
132.50
   
0.00
347.00
   
-0.57
270.00
   
-0.30
111.00
   
+0.95
284.50
   
-0.18
820.00
   
0.00
37.39
   
+0.11
109.00
   
0.00
30.01
   
-0.79
27.34
   
+1.26
1620.00
   
-0.61
193.20
   
+0.10
122.40
   
-2.04
1451.00
   
+2.54
6800.00
   
+0.74
69.00
   
0.00
450.65
   
+0.03
151.00
   
+0.67
191.15
   
-1.47
201.00
   
+0.50
5250.00
   
0.00
40.25
   
+0.37
810.50
   
+0.06
1491.00
   
-0.60
1810.00
   
+1.97
1950.00
   
-0.51
1072.00
   
+0.19
89.43
   
+3.99
1200.00
   
-1.23
5620.00
   
-3.10
349.90
   
+0.40
1405.00
   
-0.07
720.00
   
+0.35
152.00
   
+1.30
1397.00
   
0.00
1493.00
   
0.00
378.10
   
0.00
3000.00
   
0.00
1830.00
   
0.00
141.00
   
0.00
679.00
   
0.00
32.44
   
0.00
5250.00
   
0.00
280.00
   
0.00
117.50
   
0.00
30.13
   
0.00
410.00
   
0.00
141.40
   
0.00
4800.00
   
0.00
109.95
   
0.00
4850.00
   
0.00
127.80
   
0.00
1870.00
   
0.00
662.00
   
0.00
26.25
   
0.00
119.50
   
0.00
695.00
   
0.00
2255.00
   
0.00
433.00
   
0.00
740.00
   
0.00
1174.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 27/01/2022
 
Morocco Stock Index 20  
Index Value Previous close Change % High Low YTD perf %
1 115,27 1 113,47 0,16 % 1 117,22 1 113,24 2,72 %  

MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
13 733,86 13 722,28 0,08 % 13 722,28 13 758,13 13 721,07 2,81 %

Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
1 022,48 1 019,02 0,34 % 1 019,02 1 024,76 1 018,98 2,45 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
12 872,87 12 844,23 0,22 % 12 847,08 12 872,87 12 842,39 2,67 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
11 524,09 11 500,47 0,21 % 11 520,13 11 535,08 11 505,35 2,47 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Chemicals 6 979,68 1,51 % 10,66 %
Forestry & Paper 37,49 1,26 % 25,76 %
Mining 28 052,41 1,10 % 9,55 %
Materials,Software & Computer Services 2 807,84 0,52 % 1,62 %
Telecommunications 2 023,96 0,44 % -1,11 %
Transport 2 497,85 0,34 % -2,52 %
Real Estate participation and promotion 3 740,36 0,33 % 8,83 %
Banks 14 412,77 0,31 % 2,17 %
Distributors 50 795,91 0,14 % 6,20 %
Beverages 16 739,54 0,03 % 4,44 %
Holding Companies 4 929,99 0,03 % -1,56 %
Real estate investment companies 1 076,56 0,02 % 7,54 %
Construction & Building Materials 22 194,47 - 3,09 %
Leisures and Hotels 531,76 - 7,06 %
Utilities 1 166,67 - 18,62 %
Insurance 5 547,37 -0,01 % 0,46 %
Transportation Services 4 376,92 -0,18 % 1,64 %
Food producers & Processors 37 819,23 -0,36 % 2,12 %
Investment Companies & Other Finance 9 366,68 -0,50 % 5,80 %
Pharmaceutical Industry 9 027,24 -0,56 % 8,83 %
Engineering & Equipment Industrial Goods 182,29 -1,03 % 51,08 %
Electricity 2 681,56 -1,23 % 14,29 %
Oil & Gas 22 718,14 -1,46 % 5,77 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 39 981,64 0,08 % 2,81 %
MASI-Return (Net) 35 391,33 0,08 % 2,81 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 11 923,82 -0,62 % 1,64 %
MASI (€) 13 464,00 0,20 % 2,94 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 12 323,70 -0,65 % 1,10 %
FTSE CSE Morocco 15 Index (€) 14 715,90 0,62 % 3,11 %
FTSE CSE Morocco 15 Index TR 19 337,24 0,22 % 2,67 %
FTSE CSE Morocco All-Liquid ($) 11 032,46 -0,67 % 0,90 %
FTSE CSE Morocco All-Liquid (€) 13 174,01 0,61 % 2,90 %
FTSE CSE Morocco All-Liquid TR 17 690,27 0,21 % 2,47 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact