Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
141.10
   
-0.49
10.51
   
+1.45
480.50
   
-1.52
17.95
   
-1.75
186.00
   
0.00
30.01
   
-4.40
275.50
   
-0.56
261.00
   
-0.38
4717.00
   
0.00
189.00
   
-5.62
39.73
   
+2.40
114.90
   
+0.35
277.50
   
-0.88
29.99
   
+1.66
105.00
   
-1.78
160.00
   
-1.17
331.00
   
-1.19
105.00
   
+0.10
680.00
   
+1.19
739.90
   
+0.12
31.50
   
-0.47
255.00
   
-1.92
2107.00
   
+0.05
240.00
   
-0.83
44.03
   
-5.29
31.89
   
-0.03
1495.00
   
+1.77
602.00
   
+0.17
51.70
   
-0.39
590.00
   
0.00
4630.00
   
0.00
1592.00
   
0.00
88.33
   
-3.99
36.00
   
0.00
115.60
   
-3.99
245.00
   
0.00
342.00
   
-0.29
1857.00
   
+2.31
62.96
   
+5.58
33.50
   
+4.69
405.00
   
-1.22
1524.00
   
-2.93
1398.00
   
+1.16
404.95
   
+3.83
126.95
   
-0.78
1100.00
   
+0.46
753.00
   
-5.88
1295.00
   
-0.38
1700.00
   
0.00
698.00
   
0.00
1449.00
   
0.00
400.00
   
0.00
101.90
   
0.00
1709.00
   
0.00
785.00
   
0.00
2880.00
   
0.00
625.00
   
0.00
810.50
   
0.00
138.00
   
0.00
198.00
   
0.00
1450.00
   
0.00
141.40
   
0.00
4163.00
   
0.00
150.00
   
0.00
4266.00
   
0.00
127.80
   
0.00
1941.00
   
0.00
5100.00
   
0.00
433.00
   
0.00
26.25
   
0.00
187.85
   
0.00
630.00
   
0.00
1067.00
   
0.00
109.95
   
0.00
6890.00
   
0.00
1139.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 06/12/2021
 
Morocco Stock Index 20  
Index Value Previous close Change % High Low YTD perf %
1 073,13 1 076,74 -0,34 % 1 079,37 1 071,05 16,04 %  

MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
13 178,51 13 226,00 -0,36 % 13 226,00 13 244,82 13 158,68 16,75 %

Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
985,58 990,75 -0,52 % 990,75 991,54 984,51 14,35 %  
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 672,85 10 713,52 -0,38 % 10 713,52 10 729,62 10 655,88 16,14 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
12 353,20 12 415,23 -0,50 % 12 406,04 12 429,51 12 351,33 20,81 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
11 138,65 11 177,21 -0,34 % 11 167,06 11 180,81 11 117,11 14,32 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Real Estate participation and promotion 3 497,44 1,64 % 42,72 %
Pharmaceutical Industry 8 369,78 1,60 % 182,19 %
Construction & Building Materials 20 671,17 0,86 % 24,39 %
Electricity 2 458,10 0,46 % 20,22 %
Chemicals 6 468,01 0,43 % 62,61 %
Materials,Software & Computer Services 2 777,47 0,14 % 12,14 %
Leisures and Hotels 475,19 0,10 % -7,90 %
Insurance 5 287,71 0,03 % 20,59 %
Beverages 16 163,36 - 13,20 %
Oil & Gas 20 849,50 - 39,61 %
Transport 2 422,39 - 1,96 %
Holding Companies 4 846,61 -0,07 % -8,43 %
Mining 25 584,93 -0,27 % 20,78 %
Distributors 46 187,39 -0,28 % 46,78 %
Food producers & Processors 36 497,12 -0,36 % 17,88 %
Telecommunications 2 070,93 -0,49 % -2,69 %
Transportation Services 4 269,23 -0,88 % 32,14 %
Real estate investment companies 977,84 -0,97 % 5,82 %
Banks 13 896,20 -0,99 % 13,84 %
Utilities 1 062,50 -1,92 % -31,81 %
Investment Companies & Other Finance 9 370,18 -2,33 % 25,83 %
Engineering & Equipment Industrial Goods 123,98 -3,53 % 84,25 %
Forestry & Paper 41,15 -4,40 % 120,06 %
Electrical & Electronic Equipment 5 400,00 -5,62 % 40,00 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 38 363,85 -0,36 % 20,45 %
MASI-Return (Net) 33 959,42 -0,36 % 19,89 %
MADEX-Return (Gross) 29 451,54 -0,38 % 19,86 %
MADEX-Return (Net) 26 206,66 -0,38 % 19,30 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 11 671,18 -0,09 % 12,98 %
MASI (€) 13 046,88 0,01 % 22,75 %
MADEX ($) 9 452,11 -0,11 % 12,38 %
MADEX (€) 10 566,25 -0,01 % 22,11 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 12 100,15 -0,56 % 17,31 %
FTSE CSE Morocco 15 Index (€) 14 273,34 -0,13 % 27,82 %
FTSE CSE Morocco 15 Index TR 18 649,77 -0,11 % 25,35 %
FTSE CSE Morocco All-Liquid ($) 10 893,55 -0,45 % 11,29 %
FTSE CSE Morocco All-Liquid (€) 12 850,04 -0,02 % 21,27 %
FTSE CSE Morocco All-Liquid TR 17 157,29 0,01 % 19,70 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact