Fiche émetteur
Open
Wednesday, July 9, 2025
12:52
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
12:37:34 | 502,20 | 35 | 17 577,00 | CENTRAL MARKET | |
12:37:28 | 194,25 | 2 | 388,50 | CENTRAL MARKET | |
12:37:28 | 194,00 | 28 | 5 432,00 | CENTRAL MARKET | |
12:37:26 | 194,25 | 23 | 4 467,75 | CENTRAL MARKET | |
12:37:26 | 195,75 | 1 | 195,75 | CENTRAL MARKET | |
12:36:44 | 194,00 | 10 | 1 940,00 | CENTRAL MARKET | |
12:36:42 | 82,30 | 3 | 246,90 | CENTRAL MARKET | |
12:36:27 | 195,75 | 1 | 195,75 | CENTRAL MARKET | |
12:36:07 | 877,00 | 12 | 10 524,00 | CENTRAL MARKET | |
12:36:06 | 194,00 | 100 | 19 400,00 | CENTRAL MARKET | |
12:36:06 | 194,00 | 39 | 7 566,00 | CENTRAL MARKET | |
12:35:58 | 340,00 | 15 | 5 100,00 | CENTRAL MARKET | |
12:35:32 | 2 854,00 | 2 | 5 708,00 | CENTRAL MARKET | |
12:35:08 | 346,00 | 20 | 6 920,00 | CENTRAL MARKET | |
12:35:00 | 350,00 | 100 | 35 000,00 | CENTRAL MARKET | |
12:34:58 | 116,85 | 450 | 52 582,50 | CENTRAL MARKET | |
12:34:47 | 2 074,00 | 5 | 10 370,00 | CENTRAL MARKET | |
12:34:26 | 346,00 | 1 | 346,00 | CENTRAL MARKET | |
12:34:23 | 449,00 | 8 | 3 592,00 | CENTRAL MARKET | |
12:34:22 | 298,00 | 40 | 11 920,00 | CENTRAL MARKET | |
12:34:20 | 2 046,00 | 33 | 67 518,00 | CENTRAL MARKET | |
12:34:04 | 298,00 | 4 | 1 192,00 | CENTRAL MARKET | |
12:34:01 | 600,00 | 20 | 12 000,00 | CENTRAL MARKET | |
12:33:45 | 36,10 | 100 | 3 610,00 | CENTRAL MARKET | |
12:33:32 | 194,00 | 1 | 194,00 | CENTRAL MARKET | |
12:33:11 | 2 046,00 | 10 | 20 460,00 | CENTRAL MARKET | |
12:33:11 | 2 046,00 | 9 | 18 414,00 | CENTRAL MARKET | |
12:32:59 | 1 460,00 | 21 | 30 660,00 | CENTRAL MARKET | |
12:32:59 | 889,00 | 5 | 4 445,00 | CENTRAL MARKET | |
12:32:53 | 1 458,00 | 19 | 27 702,00 | CENTRAL MARKET | |
12:32:51 | 190,20 | 22 | 4 184,40 | CENTRAL MARKET | |
12:32:51 | 191,00 | 8 | 1 528,00 | CENTRAL MARKET | |
12:32:19 | 196,00 | 1 | 196,00 | CENTRAL MARKET | |
12:32:18 | 26,81 | 2 | 53,62 | CENTRAL MARKET | |
12:32:18 | 26,80 | 8 | 214,40 | CENTRAL MARKET | |
12:31:58 | 1 460,00 | 30 | 43 800,00 | CENTRAL MARKET | |
12:31:58 | 1 460,00 | 2 | 2 920,00 | CENTRAL MARKET | |
12:31:58 | 1 460,00 | 6 | 8 760,00 | CENTRAL MARKET | |
12:31:58 | 191,00 | 76 | 14 516,00 | CENTRAL MARKET | |
12:31:58 | 1 460,00 | 41 | 59 860,00 | CENTRAL MARKET | |
12:31:43 | 191,00 | 100 | 19 100,00 | CENTRAL MARKET | |
12:31:39 | 191,00 | 2 | 382,00 | CENTRAL MARKET | |
12:31:28 | 191,00 | 145 | 27 695,00 | CENTRAL MARKET | |
12:31:27 | 191,00 | 4 | 764,00 | CENTRAL MARKET | |
12:31:25 | 191,00 | 25 | 4 775,00 | CENTRAL MARKET | |
12:31:11 | 191,00 | 50 | 9 550,00 | CENTRAL MARKET | |
12:30:50 | 191,00 | 7 | 1 337,00 | CENTRAL MARKET | |
12:30:45 | 191,00 | 70 | 13 370,00 | CENTRAL MARKET | |
12:30:45 | 699,00 | 621 | 434 079,00 | CENTRAL MARKET | |
12:30:45 | 699,00 | 4 379 | 3 060 921,00 | CENTRAL MARKET |