Fiche émetteur
Open
Thursday, April 25, 2024
15:26
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
15:10:26 | 236,45 | 10 | 2 364,50 | CENTRAL MARKET | |
15:09:57 | 33,00 | 5 000 | 165 000,00 | CENTRAL MARKET | |
15:09:57 | 33,01 | 9 500 | 313 595,00 | CENTRAL MARKET | |
15:09:57 | 33,01 | 500 | 16 505,00 | CENTRAL MARKET | |
15:09:26 | 33,00 | 738 | 24 354,00 | CENTRAL MARKET | |
15:09:26 | 33,01 | 100 | 3 301,00 | CENTRAL MARKET | |
15:09:26 | 33,01 | 500 | 16 505,00 | CENTRAL MARKET | |
15:09:10 | 94,00 | 100 | 9 400,00 | CENTRAL MARKET | |
15:09:07 | 848,00 | 10 | 8 480,00 | CENTRAL MARKET | |
15:08:48 | 1 300,00 | 40 | 52 000,00 | CENTRAL MARKET | |
15:07:15 | 33,00 | 800 | 26 400,00 | CENTRAL MARKET | |
15:07:10 | 522,00 | 10 | 5 220,00 | CENTRAL MARKET | |
15:07:02 | 33,00 | 3 559 | 117 447,00 | CENTRAL MARKET | |
15:07:02 | 33,02 | 3 | 99,06 | CENTRAL MARKET | |
15:07:02 | 33,01 | 500 | 16 505,00 | CENTRAL MARKET | |
15:07:02 | 33,02 | 10 | 330,20 | CENTRAL MARKET | |
15:07:02 | 33,00 | 1 430 | 47 190,00 | CENTRAL MARKET | |
15:07:02 | 33,02 | 498 | 16 443,96 | CENTRAL MARKET | |
15:06:57 | 236,00 | 15 | 3 540,00 | CENTRAL MARKET | |
15:05:47 | 236,50 | 24 | 5 676,00 | CENTRAL MARKET | |
15:05:12 | 33,10 | 50 | 1 655,00 | CENTRAL MARKET | |
15:05:12 | 33,10 | 3 | 99,30 | CENTRAL MARKET | |
15:05:10 | 726,00 | 15 | 10 890,00 | CENTRAL MARKET | |
15:04:50 | 33,19 | 250 | 8 297,50 | CENTRAL MARKET | |
15:04:22 | 848,80 | 15 | 12 732,00 | CENTRAL MARKET | |
15:02:33 | 94,49 | 10 | 944,90 | CENTRAL MARKET | |
15:02:22 | 150,45 | 81 | 12 186,45 | CENTRAL MARKET | |
15:02:22 | 150,50 | 10 | 1 505,00 | CENTRAL MARKET | |
15:01:48 | 1 986,00 | 6 | 11 916,00 | CENTRAL MARKET | |
15:01:48 | 1 990,00 | 2 | 3 980,00 | CENTRAL MARKET | |
15:01:48 | 1 980,00 | 910 | 1 801 800,00 | CENTRAL MARKET | |
15:01:31 | 152,00 | 2 | 304,00 | CENTRAL MARKET | |
15:00:38 | 96,49 | 44 | 4 245,56 | CENTRAL MARKET | |
15:00:24 | 266,00 | 10 | 2 660,00 | CENTRAL MARKET | |
15:00:14 | 96,45 | 5 000 | 482 250,00 | CENTRAL MARKET | |
14:59:41 | 305,40 | 4 | 1 221,60 | CENTRAL MARKET | |
14:59:41 | 305,50 | 10 | 3 055,00 | CENTRAL MARKET | |
14:59:31 | 151,05 | 9 | 1 359,45 | CENTRAL MARKET | |
14:59:31 | 265,05 | 200 | 53 010,00 | CENTRAL MARKET | |
14:59:31 | 265,00 | 49 | 12 985,00 | CENTRAL MARKET | |
14:59:31 | 150,50 | 20 | 3 010,00 | CENTRAL MARKET | |
14:59:31 | 151,00 | 82 | 12 382,00 | CENTRAL MARKET | |
14:59:31 | 150,50 | 29 | 4 364,50 | CENTRAL MARKET | |
14:59:31 | 151,00 | 30 | 4 530,00 | CENTRAL MARKET | |
14:59:31 | 151,00 | 13 | 1 963,00 | CENTRAL MARKET | |
14:59:31 | 265,40 | 1 | 265,40 | CENTRAL MARKET | |
14:59:31 | 151,05 | 91 | 13 745,55 | CENTRAL MARKET | |
14:59:31 | 151,00 | 18 | 2 718,00 | CENTRAL MARKET | |
14:59:31 | 265,50 | 19 | 5 044,50 | CENTRAL MARKET | |
14:59:31 | 266,00 | 10 | 2 660,00 | CENTRAL MARKET |