Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
11.75
   
-1.26
138.50
   
-0.36
288.00
   
-0.05
270.00
   
0.00
495.00
   
+0.60
195.50
   
+0.39
31.80
   
0.00
283.00
   
-2.08
109.00
   
+0.83
115.00
   
-3.36
450.00
   
+3.42
30.50
   
-2.96
186.05
   
-1.56
41.00
   
-2.31
194.80
   
+1.96
5340.00
   
-0.93
112.00
   
+0.09
353.00
   
+0.86
1940.00
   
-0.51
250.00
   
-1.15
28.00
   
-1.10
19.30
   
-0.92
246.00
   
+0.41
701.00
   
-0.74
52.37
   
+5.99
730.00
   
+1.39
2270.00
   
0.00
1221.00
   
-0.81
135.00
   
+2.27
152.90
   
-0.52
1597.00
   
+3.50
797.90
   
-0.26
1710.00
   
+0.59
126.95
   
+1.16
1800.00
   
0.00
70.00
   
+1.45
1800.00
   
0.00
1493.00
   
0.00
6900.00
   
0.00
42.59
   
+1.40
1460.00
   
+0.83
38.50
   
-1.00
662.00
   
0.00
5700.00
   
+0.35
755.00
   
-1.69
115.95
   
-0.04
4900.00
   
+1.14
349.00
   
0.00
820.00
   
+3.80
1502.00
   
0.00
807.00
   
+0.25
378.10
   
+0.56
680.00
   
0.00
155.00
   
+3.33
5012.00
   
+3.98
1397.00
   
-0.50
3000.00
   
0.00
717.90
   
0.00
140.00
   
0.00
206.90
   
0.00
127.80
   
0.00
1870.00
   
0.00
1428.00
   
0.00
26.25
   
0.00
1100.00
   
0.00
109.95
   
0.00
80.02
   
0.00
433.00
   
0.00
119.50
   
0.00
655.00
   
0.00
31.49
   
0.00
410.00
   
0.00
141.40
   
0.00
5250.00
   
0.00
280.00
   
0.00
1140.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/01/2022
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:39:55 SNEP 797,90 200 159 580,00
15:39:42 LAFARGEHOLCIM MAR 2 270,00 294 667 380,00
15:39:30 DELATTRE LEVIVIER MAROC 115,00 15 1 725,00
15:39:28 MUTANDIS SCA 246,00 4 984,00
15:39:28 MED PAPER 28,00 1 000 28 000,00
15:39:27 TGCC S.A 186,05 40 7 442,00
15:39:27 TGCC S.A 186,05 12 2 232,60
15:39:27 TGCC S.A 186,05 2 448 455 450,40
15:39:27 TGCC S.A 186,05 500 93 025,00
15:39:27 TAQA MOROCCO 1 221,00 8 9 768,00
15:39:01 MANAGEM 1 710,00 54 92 340,00
15:38:43 SNEP 797,90 3 2 393,70
15:38:40 FENIE BROSSETTE 152,90 194 29 662,60
15:38:38 SNEP 797,90 307 244 955,30
15:38:19 MUTANDIS SCA 246,00 20 4 920,00
15:38:18 ATTIJARIWAFA BANK 495,00 2 000 990 000,00
15:38:04 ITISSALAT AL-MAGHRIB 138,50 100 13 850,00
15:37:54 ALLIANCES 41,00 5 205,00
15:37:29 SNEP 797,90 50 39 895,00
15:37:28 BCP 288,00 2 500 720 000,00
15:36:49 MED PAPER 28,00 30 840,00
15:36:49 MED PAPER 28,00 1 000 28 000,00
15:36:49 MED PAPER 28,00 997 27 916,00
15:36:49 MED PAPER 28,00 365 10 220,00
15:36:49 MED PAPER 28,00 229 6 412,00
15:36:46 RES DAR SAADA 30,50 55 1 677,50
15:36:41 IMMORENTE INVEST 109,00 880 95 920,00
15:36:09 BCP 288,00 5 000 1 440 000,00
15:35:50 CIH 353,00 1 377 486 081,00
15:35:38 ITISSALAT AL-MAGHRIB 138,50 580 80 330,00
15:35:26 BANK OF AFRICA 195,50 10 1 955,00
15:35:26 RES DAR SAADA 30,50 5 152,50
15:35:20 ALLIANCES 41,00 330 13 530,00
15:35:17 IMMORENTE INVEST 109,00 2 218,00
15:35:09 SNEP 797,90 1 500 1 196 850,00
15:34:48 ATLANTASANAD 135,00 600 81 000,00
15:34:37 ITISSALAT AL-MAGHRIB 138,50 200 27 700,00
15:34:34 BANK OF AFRICA 195,50 30 5 865,00
15:34:15 SONASID 701,00 148 103 748,00
15:34:13 SNEP 797,90 98 78 194,20
15:34:08 JET CONTRACTORS 250,00 7 1 750,00
15:34:07 LABEL VIE 5 340,00 3 16 020,00
15:33:56 ATTIJARIWAFA BANK 495,00 10 000 4 950 000,00
15:33:54 BCP 288,00 1 000 288 000,00
15:33:52 ITISSALAT AL-MAGHRIB 138,50 50 6 925,00
15:33:51 LAFARGEHOLCIM MAR 2 270,00 50 113 500,00
15:33:48 CIH 353,00 923 325 819,00
15:33:39 MUTANDIS SCA 246,00 20 4 920,00
15:33:30 MUTANDIS SCA 246,00 7 1 722,00
15:33:21 ITISSALAT AL-MAGHRIB 138,50 5 692,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact