Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
11.75
   
-1.26
138.50
   
-0.36
288.00
   
-0.05
270.00
   
0.00
495.00
   
+0.60
195.50
   
+0.39
31.80
   
0.00
283.00
   
-2.08
109.00
   
+0.83
115.00
   
-3.36
450.00
   
+3.42
30.50
   
-2.96
186.05
   
-1.56
41.00
   
-2.31
194.80
   
+1.96
5340.00
   
-0.93
112.00
   
+0.09
353.00
   
+0.86
1940.00
   
-0.51
250.00
   
-1.15
28.00
   
-1.10
19.30
   
-0.92
246.00
   
+0.41
701.00
   
-0.74
52.37
   
+5.99
730.00
   
+1.39
2270.00
   
0.00
1221.00
   
-0.81
135.00
   
+2.27
152.90
   
-0.52
1597.00
   
+3.50
797.90
   
-0.26
1710.00
   
+0.59
126.95
   
+1.16
1800.00
   
0.00
70.00
   
+1.45
1800.00
   
0.00
1493.00
   
0.00
6900.00
   
0.00
42.59
   
+1.40
1460.00
   
+0.83
38.50
   
-1.00
662.00
   
0.00
5700.00
   
+0.35
755.00
   
-1.69
115.95
   
-0.04
4900.00
   
+1.14
349.00
   
0.00
820.00
   
+3.80
1502.00
   
0.00
807.00
   
+0.25
378.10
   
+0.56
680.00
   
0.00
155.00
   
+3.33
5012.00
   
+3.98
1397.00
   
-0.50
3000.00
   
0.00
717.90
   
0.00
140.00
   
0.00
206.90
   
0.00
127.80
   
0.00
1870.00
   
0.00
1428.00
   
0.00
26.25
   
0.00
1100.00
   
0.00
109.95
   
0.00
80.02
   
0.00
433.00
   
0.00
119.50
   
0.00
655.00
   
0.00
31.49
   
0.00
410.00
   
0.00
141.40
   
0.00
5250.00
   
0.00
280.00
   
0.00
1140.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 21/01/2022
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 270,00 270,00 270,00 161 085 43 622 528,65 0,00 271,95 270,00
LESIEUR CRISTAL T 194,80 191,05 191,15 16 706 3 254 325,15 1,96 194,80 191,15
CENTRALE DANONE N.T 433,00 433,00 - 0 - 0,00 - -
CARTIER SAADA N.T 31,49 31,49 - 0 - 0,00 - -
DARI COUSPATE N.T 5 250,00 5 250,00 - 0 - 0,00 - -
MUTANDIS SCA T 246,00 245,00 246,00 10 034 2 470 228,00 0,41 248,00 246,00
UNIMER N.T 141,40 141,40 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTASANAD T 135,00 132,00 134,00 5 880 789 071,50 2,27 135,00 133,50
SAHAM ASSURANCE T 1 460,00 1 448,00 1 460,00 851 1 242 460,00 0,83 1 460,00 1 460,00
WAFA ASSURANCE T 4 900,00 4 845,00 4 830,00 103 502 825,00 1,14 4 900,00 4 830,00
AFMA T 1 397,00 1 404,00 1 397,00 1 1 397,00 -0,50 1 397,00 1 397,00
AGMA T 5 012,00 4 820,00 5 012,00 2 10 024,00 3,98 5 012,00 5 012,00
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 495,00 492,05 492,00 124 183 61 450 805,00 0,60 495,00 492,00
BMCI T 662,00 662,00 662,00 327 216 474,00 0,00 662,00 662,00
BCP T 288,00 288,15 289,00 211 219 60 946 072,25 -0,05 289,00 288,00
BANK OF AFRICA T 195,50 194,75 194,75 106 380 20 783 438,00 0,39 197,00 194,75
CDM N.T 655,00 655,00 - 0 - 0,00 - -
CIH T 353,00 350,00 350,00 12 844 4 518 200,00 0,86 353,00 350,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 940,00 1 950,00 1 950,00 12 843 25 039 099,00 -0,51 2 000,00 1 940,00
LAFARGEHOLCIM MAR T 2 270,00 2 270,00 2 270,00 6 456 14 655 114,00 0,00 2 270,00 2 268,00
AFRIC INDUSTRIES SA T 349,00 349,00 349,00 60 20 940,00 0,00 349,00 349,00
ALUMINIUM DU MAROC N.T 1 428,00 1 428,00 - 0 - 0,00 - -
COLORADO T 70,00 69,00 66,41 1 504 105 270,82 1,45 70,00 66,41
JET CONTRACTORS T 250,00 252,90 254,85 12 302 3 085 355,55 -1,15 254,85 246,20
SONASID T 701,00 706,20 700,00 8 618 6 025 473,30 -0,74 704,00 695,00
TGCC S.A T 186,05 189,00 188,00 26 684 4 977 659,80 -1,56 189,00 186,05
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 3 000,00 3 000,00 - 0 - 0,00 - -
OULMES N.T 1 100,00 1 100,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 410,00 410,00 - 0 - 0,00 - -
SNEP T 797,90 800,00 796,00 3 204 2 554 286,30 -0,26 809,00 790,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 112,00 111,90 112,90 12 937 1 448 945,80 0,09 112,90 112,00
LABEL VIE T 5 340,00 5 390,00 5 400,00 15 170 81 151 260,00 -0,93 5 400,00 5 340,00
FENIE BROSSETTE T 152,90 153,70 154,50 5 014 766 334,00 -0,52 156,00 150,00
AUTO NEJMA N.T 1 870,00 1 870,00 - 0 - 0,00 - -
ENNAKL T 38,50 38,89 38,80 760 29 478,00 -1,00 38,85 38,50
STOKVIS NORD AFRIQUE T 19,30 19,48 19,19 10 402 198 629,63 -0,92 19,63 18,80
REALISATIONS MECANIQUES T 155,00 150,00 155,00 6 930,00 3,33 155,00 155,00
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 1 221,00 1 231,00 1 220,00 6 361 7 791 807,00 -0,81 1 240,00 1 220,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 597,00 1 543,00 1 542,00 3 579 5 452 911,00 3,50 1 598,00 1 501,00
PROMOPHARM S.A. N.T 1 140,00 1 140,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 115,00 119,00 120,00 38 079 4 499 011,45 -3,36 126,10 111,95
STROC INDUSTRIE T 52,37 49,41 52,00 7 970 415 292,85 5,99 52,37 52,00
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 115,95 116,00 116,10 246 28 356,90 -0,04 116,10 112,70
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 755,00 768,00 760,00 250 189 298,00 -1,69 760,00 755,00
HPS T 6 900,00 6 900,00 6 800,00 1 048 7 230 000,00 0,00 6 900,00 6 800,00
IB MAROC.COM T 42,59 42,00 44,49 971 41 803,93 1,40 44,49 41,74
M2M Group T 820,00 790,00 820,00 54 44 280,00 3,80 820,00 820,00
S.M MONETIQUE N.T 206,90 206,90 - 0 - 0,00 - -
INVOLYS T 126,95 125,50 124,10 2 397 295 788,25 1,16 126,95 122,10
MICRODATA T 680,00 680,00 680,00 20 13 600,00 0,00 680,00 680,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 710,00 1 700,00 1 699,00 2 769 4 718 370,00 0,59 1 710,00 1 660,00
MINIERE TOUISSIT T 1 800,00 1 800,00 1 800,00 1 359 2 446 200,00 0,00 1 800,00 1 800,00
REBAB COMPANY N.T 109,95 109,95 - 0 - 0,00 - -
SMI T 1 502,00 1 502,00 1 502,00 54 81 108,00 0,00 1 502,00 1 502,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 11,75 11,90 11,88 493 108 5 785 484,07 -1,26 11,88 11,63
ALLIANCES T 41,00 41,97 41,99 26 460 1 085 472,28 -2,31 41,99 40,61
RES DAR SAADA T 30,50 31,43 31,15 27 135 829 319,04 -2,96 31,15 30,32
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 5 700,00 5 680,00 5 680,00 258 1 468 820,00 0,35 5 700,00 5 680,00
TOTALENERGIES MARKETING MAROC T 1 800,00 1 800,00 1 800,00 1 810 3 258 000,00 0,00 1 800,00 1 800,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 280,00 280,00 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 283,00 289,00 288,50 87 069 24 896 717,80 -2,08 290,90 283,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 1 493,00 1 493,00 1 493,00 1 156 1 725 908,00 0,00 1 493,00 1 493,00
MAGHREBAIL T 807,00 805,00 807,00 48 38 736,00 0,25 807,00 807,00
MAROC LEASING T 378,10 376,00 378,10 27 10 208,70 0,56 378,10 378,10
SALAFIN T 730,00 720,00 708,00 7 942 5 783 581,90 1,39 730,00 700,10
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 119,50 119,50 - 0 - 0,00 - -
IMMORENTE INVEST T 109,00 108,10 107,60 82 147 8 950 607,80 0,83 109,00 106,40
ARADEI CAPITAL T 450,00 435,10 439,80 33 239 14 951 013,80 3,42 450,00 439,80
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,80 31,80 31,90 101 020 3 212 538,00 0,00 31,90 31,80
ZELLIDJA S.A N.T 80,02 80,02 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 28,00 28,31 28,31 12 132 339 048,75 -1,10 28,69 27,50
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 138,50 139,00 139,00 399 876 55 494 349,05 -0,36 139,40 138,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 717,90 717,90 - 0 - 0,00 - -
TIMAR N.T 140,00 140,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact