Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
11.75
   
-1.26
138.50
   
-0.36
288.00
   
-0.05
270.00
   
0.00
495.00
   
+0.60
195.50
   
+0.39
31.80
   
0.00
283.00
   
-2.08
109.00
   
+0.83
115.00
   
-3.36
450.00
   
+3.42
30.50
   
-2.96
186.05
   
-1.56
41.00
   
-2.31
194.80
   
+1.96
5340.00
   
-0.93
112.00
   
+0.09
353.00
   
+0.86
1940.00
   
-0.51
250.00
   
-1.15
28.00
   
-1.10
19.30
   
-0.92
246.00
   
+0.41
701.00
   
-0.74
52.37
   
+5.99
730.00
   
+1.39
2270.00
   
0.00
1221.00
   
-0.81
135.00
   
+2.27
152.90
   
-0.52
1597.00
   
+3.50
797.90
   
-0.26
1710.00
   
+0.59
126.95
   
+1.16
1800.00
   
0.00
70.00
   
+1.45
1800.00
   
0.00
1493.00
   
0.00
6900.00
   
0.00
42.59
   
+1.40
1460.00
   
+0.83
38.50
   
-1.00
662.00
   
0.00
5700.00
   
+0.35
755.00
   
-1.69
115.95
   
-0.04
4900.00
   
+1.14
349.00
   
0.00
820.00
   
+3.80
1502.00
   
0.00
807.00
   
+0.25
378.10
   
+0.56
680.00
   
0.00
155.00
   
+3.33
5012.00
   
+3.98
1397.00
   
-0.50
3000.00
   
0.00
717.90
   
0.00
140.00
   
0.00
206.90
   
0.00
127.80
   
0.00
1870.00
   
0.00
1428.00
   
0.00
26.25
   
0.00
1100.00
   
0.00
109.95
   
0.00
80.02
   
0.00
433.00
   
0.00
119.50
   
0.00
655.00
   
0.00
31.49
   
0.00
410.00
   
0.00
141.40
   
0.00
5250.00
   
0.00
280.00
   
0.00
1140.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 21/01/2022
 
Morocco Stock Index 20  
Index Value Previous close Change % High Low YTD perf %
1 118,81 1 120,30 -0,13 % 1 122,84 1 118,81 3,05 %  

MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
13 783,81 13 777,59 0,05 % 13 777,59 13 812,43 13 769,84 3,19 %

Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
1 024,02 1 022,67 0,13 % 1 022,67 1 025,86 1 022,49 2,61 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
12 876,47 12 909,74 -0,26 % 12 904,93 12 936,15 12 876,47 2,70 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
11 555,72 11 563,98 -0,07 % 11 561,90 11 593,89 11 555,60 2,75 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Pharmaceutical Industry 8 886,88 3,17 % 7,14 %
Real estate investment companies 1 075,40 2,74 % 7,42 %
Insurance 5 673,84 1,31 % 2,75 %
Engineering & Equipment Industrial Goods 194,97 0,88 % 61,59 %
Investment Companies & Other Finance 9 361,14 0,59 % 5,74 %
Banks 14 451,23 0,41 % 2,45 %
Mining 27 094,24 0,34 % 5,81 %
Oil & Gas 22 891,17 0,24 % 6,57 %
Food producers & Processors 37 906,80 0,23 % 2,36 %
Transport 2 490,18 - -2,81 %
Holding Companies 4 828,96 - -3,58 %
Utilities 1 166,67 - 18,62 %
Beverages 16 808,58 - 4,87 %
Leisures and Hotels 524,74 -0,04 % 5,65 %
Materials,Software & Computer Services 2 845,88 -0,06 % 3,00 %
Construction & Building Materials 22 245,76 -0,23 % 3,33 %
Chemicals 6 938,88 -0,24 % 10,01 %
Telecommunications 2 032,77 -0,36 % -0,68 %
Distributors 51 606,63 -0,77 % 7,89 %
Electricity 2 728,49 -0,81 % 16,29 %
Forestry & Paper 38,40 -1,10 % 28,80 %
Real Estate participation and promotion 3 807,71 -1,67 % 10,79 %
Transportation Services 4 353,85 -2,08 % 1,11 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 40 127,03 0,05 % 3,19 %
MASI-Return (Net) 35 520,03 0,05 % 3,19 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 12 099,43 -0,01 % 3,14 %
MASI (€) 13 488,69 0,02 % 3,13 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 12 548,99 0,29 % 2,95 %
FTSE CSE Morocco 15 Index (€) 14 703,66 0,19 % 3,02 %
FTSE CSE Morocco 15 Index TR 19 392,62 0,22 % 2,97 %
FTSE CSE Morocco All-Liquid ($) 11 240,84 0,28 % 2,80 %
FTSE CSE Morocco All-Liquid (€) 13 170,90 0,19 % 2,88 %
FTSE CSE Morocco All-Liquid TR 17 751,50 0,21 % 2,82 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact