Casablanca Stock Exchange ::. FINANCIAL INSTRUMENTS > Information and data > Listed company > DISWAY

Home

FAQ

Market holidays

My account

Customise my ticker

عربية

English

DOUJA PROM ADDOHA	7.46
	-0.27

ITISSALAT AL-MAGHRIB	126.00
	+1.61

ALLIANCES	67.50
	+0.90

AUTO HALL	82.20
	-1.44

TGCC S.A	146.50
	-2.33

ATTIJARIWAFA BANK	440.00
	0.00

BCP	251.00
	-0.81

SODEP-Marsa Maroc	264.00
	+1.54

RES DAR SAADA	25.75
	-1.72

COSUMAR	230.25
	+0.55

LAFARGEHOLCIM MAR	1800.00
	0.00

MUTANDIS SCA	229.95
	-0.02

SONASID	830.00
	-0.48

CIH	320.00
	+1.59

JET CONTRACTORS	193.10
	+0.05

STOKVIS NORD AFRIQUE	13.87
	-0.50

CARTIER SAADA	28.00
	-3.45

DELTA HOLDING	28.41
	-4.66

ENNAKL	33.23
	-3.68

ATLANTASANAD	136.40
	+1.79

CIMENTS DU MAROC	1700.00
	0.00

BMCI	480.00
	+2.13

LYDEC	266.00
	0.00

MED PAPER	22.75
	-2.07

DISWAY	830.00
	-1.07

MANAGEM	2226.00
	+0.68

RISMA	118.25
	+0.13

MICRODATA	572.60
	+0.09

MINIERE TOUISSIT	2026.00
	-3.52

SMI	1710.00
	-3.39

AFRIQUIA GAZ	4560.00
	-5.30

SALAFIN	685.00
	-2.14

LABEL VIE	4722.00
	-1.63

AFRIC INDUSTRIES SA	374.00
	+1.08

IB MAROC.COM	29.35
	-2.49

IMMORENTE INVEST	107.50
	0.00

TOTALENERGIES MARKETING MAROC	1655.00
	-5.16

FENIE BROSSETTE	118.00
	-3.52

BANK OF AFRICA	192.00
	-1.03

CTM	662.00
	-0.45

HPS	5641.00
	-5.98

COLORADO	63.99
	-0.56

ALUMINIUM DU MAROC	1510.00
	+0.67

SNEP	805.00
	-4.85

STROC INDUSTRIE	40.60
	-0.02

SOTHEMA	1400.00
	+0.07

PROMOPHARM S.A.	1017.00
	0.00

REALISATIONS MECANIQUES	135.00
	0.00

INVOLYS	106.95
	0.00

UNIMER	146.00
	0.00

DARI COUSPATE	5000.00
	0.00

AGMA	5100.00
	0.00

SAMIR	127.80
	0.00

AUTO NEJMA	1892.00
	0.00

MAGHREB OXYGENE	329.15
	0.00

DIAC SALAF	26.25
	0.00

LESIEUR CRISTAL	176.85
	0.00

CENTRALE DANONE	547.00
	0.00

OULMES	1434.00
	0.00

REBAB COMPANY	114.00
	0.00

ZELLIDJA S.A	79.88
	0.00

WAFA ASSURANCE	4400.00
	0.00

AFMA	1359.00
	0.00

MAGHREBAIL	883.00
	0.00

SOCIETE DES BOISSONS DU MAROC	2900.00
	0.00

EQDOM	1200.00
	0.00

MAROC LEASING	398.90
	0.00

ARADEI CAPITAL	474.00
	0.00

BALIMA	129.00
	0.00

CDM	754.00
	0.00

M2M Group	870.00
	0.00

TIMAR	163.00
	0.00

DELATTRE LEVIVIER MAROC	59.50
	0.00

S.M MONETIQUE	181.60
	0.00

TAQA MOROCCO	1078.00
	0.00

SAHAM ASSURANCE	1380.00
	0.00

Search

Get quote

Prices are delayed by 15 minutes

THE CASABLANCA S.E

History

Calling card

Vision

Organisational chart

Governance

Annual report

MARKETS

Trading


	Market structure
	Quotation methods
	Trading hours

Indexes


	Description
	Index levels
	Weighting
	Historical data

Settlement


	Description
	Guarantee of completion
	Buy-in and resale procedures

Market data


	Securities prices
	Trades
	Liquidity provision contracts
	Buy-back programmes
	Liquidity provider agreements
	Assistance agreements
	Historical data

MARKET OPERATORS

Brokerage firms

Asset Management Companies

MAROCLEAR

APSB

FINANCIAL MARKET REGULATION

AMMC

Ministry of Finance and Privatisation

Stock market regulation

Notices and instructions

Notices History

INITIAL PUBLIC OFFERINGS

IPO terms and conditions

Benefits of floating your company

Terms and conditions

Recent IPOs

INVESTING IN THE S.M

Investing in the stock market

Subscribing for shares in an initial public offering

Placing a stock market order

Key institutions

Fees & taxation

Publications

FINANCIAL INSTRUMENTS

Information & data

Shareholder meeting calendar

Dividend distribution calendar

CURRENT EVENTS

Events

In the press

SERVICES

Market data vendors

Stock Exchange School

Publishing statistics

My Portfolio

Brokerage firms

You are here :

Home > FINANCIAL INSTRUMENTS > Information and data > Listed company

FINANCIAL INSTRUMENTS

Market data

Instruments list

Quotes

Key indicators

Dividends

Other Corporate actions

Publications

Notices & Announcements

Thresholds crossing

Chart and historical data

Open

Wednesday, May 25, 2022 2:42 PM

	Market overview
	Last		830.00
	Variation		-1.07 %
	Open		836.00
	High		839.00
	Low		830.00
	Yesterday's close		839.00
	Value		121,365.00
	Volume (number of shares)		146
	Market capitalisation		1,565,182,460.00
	Number of shares		1,885,762
	Trading currency		MAD

	Quotes are broadcasted with 15 minutes of delay
	Where necessary, the market cap includes all listed lines
	All equity listed lines are included
	Last trading day’s adjusted close price

	Best limit (excluding market orders)
	Bid	Size	Ask	Size
	828.00	10.00	839.00	218.00

	Time & Sales

	Time	Price	Traded Quantity
	13:03:30	830.00	2
	13:03:30	830.00	20
	13:03:30	830.00	10
	13:03:30	830.00	3
	13:03:30	830.00	30
	13:03:08	830.50	50
	12:15:10	830.50	2
	12:15:10	830.00	3
	12:13:45	833.00	3
	11:35:48	839.00	6
	11:15:46	833.00	1
	11:04:18	836.00	3
	11:04:18	833.00	1
	09:42:54	836.00	11
	09:36:46	836.00	1

Central market only

	Date	Variation	Close	Volume	Open	High	Low
	24/05/2022	-0.71	839.00	2,391,165.90	845.00	850.00	839.00
	23/05/2022	-0.59	845.00	548,700.00	850.00	850.00	833.00
	20/05/2022	-0.58	850.00	1,148,458.00	855.00	855.00	850.00
	19/05/2022	0.59	855.00	20,951,387.60	852.00	855.00	851.30
	18/05/2022	0.00	850.00	106,190.00	845.00	850.00	845.00

	Historical overview
	Change YTD	17.73
	Change since the beginning of 2021	92.58
	Change since the beginning of 2019	181.36
	Change since the beginning of 2017	131.84

© Copyright Bourse de Casablanca 2008,All Rights Reserved.

Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact