Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.46
   
-0.27
126.00
   
+1.61
67.50
   
+0.90
82.20
   
-1.44
146.50
   
-2.33
440.00
   
0.00
251.00
   
-0.81
264.00
   
+1.54
25.75
   
-1.72
230.25
   
+0.55
1800.00
   
0.00
229.95
   
-0.02
830.00
   
-0.48
320.00
   
+1.59
193.10
   
+0.05
13.87
   
-0.50
28.00
   
-3.45
28.41
   
-4.66
33.23
   
-3.68
136.40
   
+1.79
1700.00
   
0.00
480.00
   
+2.13
266.00
   
0.00
22.75
   
-2.07
830.00
   
-1.07
2226.00
   
+0.68
118.25
   
+0.13
572.60
   
+0.09
2026.00
   
-3.52
1710.00
   
-3.39
4560.00
   
-5.30
685.00
   
-2.14
4722.00
   
-1.63
374.00
   
+1.08
29.35
   
-2.49
107.50
   
0.00
1655.00
   
-5.16
118.00
   
-3.52
192.00
   
-1.03
662.00
   
-0.45
5641.00
   
-5.98
63.99
   
-0.56
1510.00
   
+0.67
805.00
   
-4.85
40.60
   
-0.02
1400.00
   
+0.07
1017.00
   
0.00
135.00
   
0.00
106.95
   
0.00
146.00
   
0.00
5000.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
329.15
   
0.00
26.25
   
0.00
176.85
   
0.00
547.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
4400.00
   
0.00
1359.00
   
0.00
883.00
   
0.00
2900.00
   
0.00
1200.00
   
0.00
398.90
   
0.00
474.00
   
0.00
129.00
   
0.00
754.00
   
0.00
870.00
   
0.00
163.00
   
0.00
59.50
   
0.00
181.60
   
0.00
1078.00
   
0.00
1380.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Open
Wednesday, May 25, 2022 2:42 PM

Market overview  
Last 830.00 
Variation -1.07 %  
Open 836.00 
High 839.00 
Low 830.00 
Yesterday's close  839.00 
Value 121,365.00 
Volume (number of shares) 146 
Market capitalisation 1,565,182,460.00 
Number of shares 1,885,762 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
828.00  10.00  839.00  218.00 
    Time & Sales  
Time Price Traded Quantity
13:03:30 830.00  2 
13:03:30 830.00  20 
13:03:30 830.00  10 
13:03:30 830.00  3 
13:03:30 830.00  30 
13:03:08 830.50  50 
12:15:10 830.50  2 
12:15:10 830.00  3 
12:13:45 833.00  3 
11:35:48 839.00  6 
11:15:46 833.00  1 
11:04:18 836.00  3 
11:04:18 833.00  1 
09:42:54 836.00  11 
09:36:46 836.00  1 
Central market only
 
Date Variation Close Volume Open High Low
24/05/2022 -0.71 839.00 2,391,165.90 845.00 850.00 839.00
23/05/2022 -0.59 845.00 548,700.00 850.00 850.00 833.00
20/05/2022 -0.58 850.00 1,148,458.00 855.00 855.00 850.00
19/05/2022 0.59 855.00 20,951,387.60 852.00 855.00 851.30
18/05/2022 0.00 850.00 106,190.00 845.00 850.00 845.00
 
    Historical overview  
Change YTD 17.73  
Change since the beginning of  2021 92.58  
Change since the beginning of  2019 181.36  
Change since the beginning of  2017 131.84  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact