Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.51
   
-2.85
68.10
   
-1.83
126.00
   
0.00
446.15
   
-0.86
255.00
   
+0.79
265.00
   
-0.75
27.09
   
+0.33
154.95
   
-0.03
477.00
   
+0.42
230.15
   
-3.03
110.70
   
+2.03
196.00
   
+1.55
2144.00
   
-0.14
846.00
   
-1.06
1840.00
   
+0.93
2240.00
   
-1.32
124.00
   
+0.77
233.10
   
-0.38
845.00
   
-0.59
1822.00
   
-2.31
134.90
   
+3.37
320.00
   
-3.03
59.00
   
-2.53
83.40
   
0.00
571.60
   
-3.45
475.00
   
0.00
846.60
   
-0.12
720.00
   
0.00
1135.00
   
-0.44
29.84
   
+2.90
34.50
   
+2.62
40.61
   
-2.38
135.00
   
+2.27
266.00
   
0.00
1399.00
   
+0.65
1731.00
   
+0.64
122.30
   
+0.25
1745.00
   
0.00
662.00
   
0.00
13.98
   
-0.36
106.95
   
-0.51
1500.00
   
0.00
4815.00
   
-2.73
1359.00
   
0.00
883.00
   
0.00
2920.00
   
0.00
1247.00
   
0.00
398.90
   
0.00
129.00
   
0.00
754.00
   
0.00
870.00
   
0.00
166.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
1380.00
   
0.00
4750.00
   
0.00
329.15
   
0.00
26.25
   
0.00
176.85
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
4400.00
   
0.00
23.46
   
0.00
547.00
   
0.00
6002.00
   
0.00
1017.00
   
0.00
64.35
   
0.00
146.00
   
0.00
30.10
   
0.00
29.60
   
0.00
5000.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Monday, May 23, 2022

Market overview  
Last 7.51 
Variation -2.85 %  
Open 7.80 
High 7.80 
Low 7.51 
Yesterday's close  7.73 
Value 425,633.66 
Volume (number of shares) 55,979 
Market capitalisation 3,023,159,917.54 
Number of shares 402,551,254 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
7.51  500.00  7.72  5,294.00 
    Time & Sales  
Time Price Traded Quantity
15:30:29 7.51  301 
15:30:29 7.51  4 
15:30:29 7.51  500 
15:30:29 7.51  500 
15:30:29 7.51  1,000 
15:30:29 7.51  25 
15:30:29 7.51  10 
15:30:29 7.51  3 
15:30:29 7.51  10 
15:30:29 7.51  309 
15:30:29 7.51  450 
15:30:29 7.51  199 
15:30:29 7.51  10 
15:30:29 7.51  500 
15:30:29 7.51  400 
15:30:29 7.51  163 
15:30:29 7.51  2,600 
15:30:29 7.51  1 
15:30:29 7.51  1,500 
15:30:29 7.51  4 
Central market only
 
Date Variation Close Volume Open High Low
23/05/2022 -2.85 7.51 425,633.66 7.80 7.80 7.51
20/05/2022 -0.90 7.73 601,739.85 7.75 7.79 7.66
19/05/2022 0.00 7.80 536,284.86 7.84 7.84 7.75
18/05/2022 -0.51 7.80 855,686.01 7.90 7.90 7.76
17/05/2022 -0.38 7.84 266,064.17 7.94 7.94 7.78
 
    Historical overview  
Change YTD -29.22  
Change since the beginning of  2021 17.53  
Change since the beginning of  2019 -55.82  
Change since the beginning of  2017 -82.53  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact