Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
29.00
   
0.00
126.00
   
-1.18
450.00
   
0.00
7.73
   
-0.90
267.00
   
+0.75
69.37
   
-1.46
253.00
   
-1.56
193.00
   
-1.03
27.00
   
-0.04
475.00
   
0.00
1865.00
   
-0.80
155.00
   
-0.64
2270.00
   
-1.05
855.10
   
-1.94
130.50
   
-5.74
234.00
   
-1.27
1823.00
   
+5.99
1380.00
   
-0.36
330.00
   
+0.30
83.40
   
-0.83
2147.00
   
+1.75
850.00
   
-0.58
23.46
   
-0.64
1720.00
   
-1.15
475.00
   
-3.06
4750.00
   
-1.04
60.53
   
+0.03
123.05
   
-0.77
847.60
   
-0.26
108.50
   
-1.36
122.00
   
-2.75
4400.00
   
-3.93
14.03
   
-0.14
64.35
   
+0.55
1140.00
   
+5.17
1247.00
   
+3.92
6002.00
   
-0.65
4950.00
   
+0.39
237.35
   
+1.43
41.60
   
-0.48
720.00
   
+1.27
870.00
   
+2.35
266.00
   
0.00
107.50
   
+5.86
1390.00
   
+2.06
329.15
   
+4.00
1359.00
   
0.00
33.62
   
0.00
883.00
   
0.00
2920.00
   
0.00
129.00
   
0.00
754.00
   
0.00
662.00
   
0.00
1745.00
   
0.00
166.00
   
0.00
592.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
146.00
   
0.00
30.10
   
0.00
5000.00
   
0.00
29.60
   
0.00
132.00
   
0.00
26.25
   
0.00
176.85
   
0.00
398.90
   
0.00
547.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
1500.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1017.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, May 20, 2022

Market overview  
Last 450.00 
Variation 0.00 %  
Open 450.00 
High 450.00 
Low 446.00 
Yesterday's close  450.00 
Value 46,453,772.80 
Volume (number of shares) 103,248 
Market capitalisation 96,813,377,550.00 
Number of shares 215,140,839 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
445.10  250.00  454.00  76.00 
    Time & Sales  
Time Price Traded Quantity
15:30:17 450.00  500 
15:30:17 450.00  2,408 
15:30:17 450.00  3,195 
15:30:17 450.00  80 
15:30:17 450.00  302 
15:30:17 450.00  2,000 
14:57:07 450.00  1,000 
14:57:07 450.00  1,000 
14:56:30 450.00  369 
14:56:30 450.00  500 
14:56:30 450.00  3,000 
14:22:24 448.05  100 
14:22:24 448.05  224 
14:22:24 448.00  118 
13:55:10 450.00  131 
13:54:26 450.00  20 
13:54:26 450.00  388 
13:40:08 450.00  20 
13:40:08 450.00  9,980 
13:25:02 448.00  1 
Central market only
 
Date Variation Close Volume Open High Low
20/05/2022 0.00 450.00 46,453,772.80 450.00 450.00 446.00
19/05/2022 0.90 450.00 20,985,488.55 446.60 450.00 446.60
18/05/2022 -0.89 446.00 1,554,375.65 450.00 450.00 446.00
17/05/2022 0.45 450.00 1,386,943.85 454.00 454.00 449.95
16/05/2022 0.67 448.00 6,203,364.00 446.00 448.00 445.00
 
    Historical overview  
Change YTD -7.60  
Change since the beginning of  2021 6.32  
Change since the beginning of  2019 -0.66  
Change since the beginning of  2017 8.96  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact