Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.51
   
-2.85
68.10
   
-1.83
126.00
   
0.00
446.15
   
-0.86
255.00
   
+0.79
265.00
   
-0.75
27.09
   
+0.33
154.95
   
-0.03
477.00
   
+0.42
230.15
   
-3.03
110.70
   
+2.03
196.00
   
+1.55
2144.00
   
-0.14
846.00
   
-1.06
1840.00
   
+0.93
2240.00
   
-1.32
124.00
   
+0.77
233.10
   
-0.38
845.00
   
-0.59
1822.00
   
-2.31
134.90
   
+3.37
320.00
   
-3.03
59.00
   
-2.53
83.40
   
0.00
571.60
   
-3.45
475.00
   
0.00
846.60
   
-0.12
720.00
   
0.00
1135.00
   
-0.44
29.84
   
+2.90
34.50
   
+2.62
40.61
   
-2.38
135.00
   
+2.27
266.00
   
0.00
1399.00
   
+0.65
1731.00
   
+0.64
122.30
   
+0.25
1745.00
   
0.00
662.00
   
0.00
13.98
   
-0.36
106.95
   
-0.51
1500.00
   
0.00
4815.00
   
-2.73
1359.00
   
0.00
883.00
   
0.00
2920.00
   
0.00
1247.00
   
0.00
398.90
   
0.00
129.00
   
0.00
754.00
   
0.00
870.00
   
0.00
166.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
1380.00
   
0.00
4750.00
   
0.00
329.15
   
0.00
26.25
   
0.00
176.85
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
4400.00
   
0.00
23.46
   
0.00
547.00
   
0.00
6002.00
   
0.00
1017.00
   
0.00
64.35
   
0.00
146.00
   
0.00
30.10
   
0.00
29.60
   
0.00
5000.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Monday, May 23, 2022

Market overview  
Last 230.15 
Variation -3.03 %  
Open 233.10 
High 235.00 
Low 230.15 
Yesterday's close  237.35 
Value 409,789.60 
Volume (number of shares) 1,778 
Market capitalisation 21,746,215,961.45 
Number of shares 94,487,143 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
230.15  201.00  236.90  1.00 
    Time & Sales  
Time Price Traded Quantity
15:30:22 230.15  350 
15:30:22 230.15  350 
15:30:22 230.15  300 
15:30:22 230.15  100 
15:30:22 230.15  2 
15:30:22 230.15  200 
15:30:22 230.15  100 
15:30:22 230.15  200 
15:30:22 230.15  4 
14:56:23 235.00  42 
12:18:00 235.00  1 
11:22:33 233.10  10 
11:18:27 233.10  20 
11:16:51 233.00  10 
11:11:29 233.05  1 
11:11:29 233.05  3 
11:11:29 233.00  35 
10:12:16 233.05  30 
09:56:18 233.10  10 
09:54:39 233.10  10 
Central market only
 
Date Variation Close Volume Open High Low
23/05/2022 -3.03 230.15 409,789.60 233.10 235.00 230.15
20/05/2022 1.43 237.35 24,807.10 233.10 237.35 233.10
19/05/2022 -0.43 234.00 661,833.00 234.10 235.00 234.00
18/05/2022 0.00 235.00 5,723,097.50 237.00 237.00 234.10
17/05/2022 0.00 235.00 - - - -
 
    Historical overview  
Change YTD -11.82  
Change since the beginning of  2021 9.54  
Change since the beginning of  2019 31.89  
Change since the beginning of  2017 0.66  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact