Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
29.00
   
0.00
126.00
   
-1.18
450.00
   
0.00
7.73
   
-0.90
267.00
   
+0.75
69.37
   
-1.46
253.00
   
-1.56
193.00
   
-1.03
27.00
   
-0.04
475.00
   
0.00
1865.00
   
-0.80
155.00
   
-0.64
2270.00
   
-1.05
855.10
   
-1.94
130.50
   
-5.74
234.00
   
-1.27
1823.00
   
+5.99
1380.00
   
-0.36
330.00
   
+0.30
83.40
   
-0.83
2147.00
   
+1.75
850.00
   
-0.58
23.46
   
-0.64
1720.00
   
-1.15
475.00
   
-3.06
4750.00
   
-1.04
60.53
   
+0.03
123.05
   
-0.77
847.60
   
-0.26
108.50
   
-1.36
122.00
   
-2.75
4400.00
   
-3.93
14.03
   
-0.14
64.35
   
+0.55
1140.00
   
+5.17
1247.00
   
+3.92
6002.00
   
-0.65
4950.00
   
+0.39
237.35
   
+1.43
41.60
   
-0.48
720.00
   
+1.27
870.00
   
+2.35
266.00
   
0.00
107.50
   
+5.86
1390.00
   
+2.06
329.15
   
+4.00
1359.00
   
0.00
33.62
   
0.00
883.00
   
0.00
2920.00
   
0.00
129.00
   
0.00
754.00
   
0.00
662.00
   
0.00
1745.00
   
0.00
166.00
   
0.00
592.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
146.00
   
0.00
30.10
   
0.00
5000.00
   
0.00
29.60
   
0.00
132.00
   
0.00
26.25
   
0.00
176.85
   
0.00
398.90
   
0.00
547.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
1500.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1017.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, May 20, 2022

Market overview  
Last 1,865.00 
Variation -0.80 %  
Open 1,880.00 
High 1,880.00 
Low 1,863.00 
Yesterday's close  1,880.00 
Value 16,379,747.00 
Volume (number of shares) 8,783 
Market capitalisation 43,699,262,600.00 
Number of shares 23,431,240 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
1,861.00  20.00  1,879.00  2.00 
    Time & Sales  
Time Price Traded Quantity
15:34:54 1,865.00  186 
15:33:18 1,865.00  212 
15:32:56 1,865.00  288 
15:30:53 1,865.00  62 
15:30:53 1,865.00  50 
15:30:53 1,865.00  950 
15:30:53 1,865.00  650 
15:19:19 1,865.00  400 
15:17:51 1,870.00  8 
15:15:27 1,864.00  373 
15:15:27 1,864.00  127 
15:00:55 1,865.00  2,325 
14:52:28 1,865.00  3,000 
14:48:01 1,864.00  100 
13:21:57 1,864.00  1 
13:21:57 1,864.00  2 
13:21:57 1,864.00  27 
13:02:19 1,864.00  1 
10:52:06 1,863.00  16 
10:17:54 1,880.00  5 
Central market only
 
Date Variation Close Volume Open High Low
20/05/2022 -0.80 1,865.00 16,379,747.00 1,880.00 1,880.00 1,863.00
19/05/2022 -0.11 1,880.00 21,811,565.00 1,882.00 1,890.00 1,880.00
18/05/2022 -0.95 1,882.00 6,263,260.00 1,880.00 1,882.00 1,880.00
17/05/2022 0.00 1,900.00 - - - -
16/05/2022 2.15 1,900.00 22,800.00 1,900.00 1,900.00 1,900.00
 
    Historical overview  
Change YTD -15.23  
Change since the beginning of  2021 16.56  
Change since the beginning of  2019 4.25  
Change since the beginning of  2017 -23.88  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact