Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
7.51
   
-2.85
68.10
   
-1.83
126.00
   
0.00
446.15
   
-0.86
255.00
   
+0.79
265.00
   
-0.75
27.09
   
+0.33
154.95
   
-0.03
477.00
   
+0.42
230.15
   
-3.03
110.70
   
+2.03
196.00
   
+1.55
2144.00
   
-0.14
846.00
   
-1.06
1840.00
   
+0.93
2240.00
   
-1.32
124.00
   
+0.77
233.10
   
-0.38
845.00
   
-0.59
1822.00
   
-2.31
134.90
   
+3.37
320.00
   
-3.03
59.00
   
-2.53
83.40
   
0.00
571.60
   
-3.45
475.00
   
0.00
846.60
   
-0.12
720.00
   
0.00
1135.00
   
-0.44
29.84
   
+2.90
34.50
   
+2.62
40.61
   
-2.38
135.00
   
+2.27
266.00
   
0.00
1399.00
   
+0.65
1731.00
   
+0.64
122.30
   
+0.25
1745.00
   
0.00
662.00
   
0.00
13.98
   
-0.36
106.95
   
-0.51
1500.00
   
0.00
4815.00
   
-2.73
1359.00
   
0.00
883.00
   
0.00
2920.00
   
0.00
1247.00
   
0.00
398.90
   
0.00
129.00
   
0.00
754.00
   
0.00
870.00
   
0.00
166.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
1380.00
   
0.00
4750.00
   
0.00
329.15
   
0.00
26.25
   
0.00
176.85
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
4400.00
   
0.00
23.46
   
0.00
547.00
   
0.00
6002.00
   
0.00
1017.00
   
0.00
64.35
   
0.00
146.00
   
0.00
30.10
   
0.00
29.60
   
0.00
5000.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Monday, May 23, 2022

Market overview  
Last 265.00 
Variation -0.75 %  
Open 269.90 
High 269.90 
Low 265.00 
Yesterday's close  267.00 
Value 743,667.30 
Volume (number of shares) 2,805 
Market capitalisation 19,449,834,000.00 
Number of shares 73,395,600 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
264.05  2.00  269.90  35.00 
    Time & Sales  
Time Price Traded Quantity
15:31:40 265.00  562 
15:31:40 265.00  1,200 
15:30:37 265.00  250 
15:30:37 265.00  197 
15:30:37 265.00  5 
15:30:37 265.00  2 
15:30:37 265.00  180 
15:30:37 265.00  158 
15:30:37 265.00  42 
15:30:37 265.00  12 
15:30:37 265.00  1 
15:30:37 265.00  27 
15:30:37 265.00  10 
15:30:37 265.00  1 
13:32:50 266.00  37 
13:32:50 265.20  3 
12:46:05 269.00  30 
11:17:39 265.10  10 
10:54:40 268.00  5 
10:54:40 266.00  10 
Central market only
 
Date Variation Close Volume Open High Low
23/05/2022 -0.75 265.00 743,667.30 269.90 269.90 265.00
20/05/2022 0.75 267.00 12,922,900.30 268.00 268.00 267.00
19/05/2022 -0.06 265.00 7,889,463.20 265.10 270.00 265.00
18/05/2022 -0.69 265.15 18,967,251.05 267.05 270.00 265.00
17/05/2022 0.72 267.00 857,600.00 273.00 273.00 266.50
 
    Historical overview  
Change YTD -5.32  
Change since the beginning of  2021 26.19  
Change since the beginning of  2019 61.59  
Change since the beginning of  2017 126.50  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact