|
Market overview |
|
 |
Last |
 |
1,140.00 |
|
Variation |
5.17 % |
|
Open |
1,073.00 |
|
High |
1,140.00 |
|
Low |
1,073.00 |
|
Yesterday's close
 |
1,084.00 |
|
Value |
208,555.00 |
|
Volume (number of shares) |
185 |
|
Market capitalisation  |
26,890,937,880.00 |
|
Number of shares |
23,588,542 |
|
Trading currency |
MAD |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit (excluding market orders) |
|
Bid |
Size |
Ask |
Size |
|
1,074.00 |
4.00 |
1,140.00 |
27.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:30:15 |
1,140.00 |
1 |
|
15:30:15 |
1,140.00 |
3 |
|
15:30:15 |
1,140.00 |
8 |
|
15:30:15 |
1,140.00 |
2 |
|
15:30:15 |
1,140.00 |
98 |
|
15:30:15 |
1,140.00 |
15 |
|
15:30:15 |
1,140.00 |
23 |
|
12:34:43 |
1,073.00 |
15 |
|
11:13:37 |
1,073.00 |
20 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
20/05/2022 |
5.17 |
1,140.00 |
208,555.00 |
1,073.00 |
1,140.00 |
1,073.00 |
|
|
19/05/2022 |
1.21 |
1,084.00 |
11,830,776.00 |
1,084.00 |
1,084.00 |
1,084.00 |
|
|
18/05/2022 |
-1.74 |
1,071.00 |
3,214.00 |
1,072.00 |
1,072.00 |
1,071.00 |
|
|
17/05/2022 |
-0.91 |
1,090.00 |
1,092,180.00 |
1,090.00 |
1,090.00 |
1,090.00 |
|
|
16/05/2022 |
1.85 |
1,100.00 |
442,198.00 |
1,099.00 |
1,100.00 |
1,080.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
8.57 |
|
Change since the beginning of 2021 |
24.59 |
|
Change since the beginning of 2019 |
28.09 |
|
Change since the beginning of 2017 |
46.15 |
|
|