Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
29.00
   
0.00
126.00
   
-1.18
450.00
   
0.00
7.73
   
-0.90
267.00
   
+0.75
69.37
   
-1.46
253.00
   
-1.56
193.00
   
-1.03
27.00
   
-0.04
475.00
   
0.00
1865.00
   
-0.80
155.00
   
-0.64
2270.00
   
-1.05
855.10
   
-1.94
130.50
   
-5.74
234.00
   
-1.27
1823.00
   
+5.99
1380.00
   
-0.36
330.00
   
+0.30
83.40
   
-0.83
2147.00
   
+1.75
850.00
   
-0.58
23.46
   
-0.64
1720.00
   
-1.15
475.00
   
-3.06
4750.00
   
-1.04
60.53
   
+0.03
123.05
   
-0.77
847.60
   
-0.26
108.50
   
-1.36
122.00
   
-2.75
4400.00
   
-3.93
14.03
   
-0.14
64.35
   
+0.55
1140.00
   
+5.17
1247.00
   
+3.92
6002.00
   
-0.65
4950.00
   
+0.39
237.35
   
+1.43
41.60
   
-0.48
720.00
   
+1.27
870.00
   
+2.35
266.00
   
0.00
107.50
   
+5.86
1390.00
   
+2.06
329.15
   
+4.00
1359.00
   
0.00
33.62
   
0.00
883.00
   
0.00
2920.00
   
0.00
129.00
   
0.00
754.00
   
0.00
662.00
   
0.00
1745.00
   
0.00
166.00
   
0.00
592.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
146.00
   
0.00
30.10
   
0.00
5000.00
   
0.00
29.60
   
0.00
132.00
   
0.00
26.25
   
0.00
176.85
   
0.00
398.90
   
0.00
547.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
1500.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1017.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, May 20, 2022

Market overview  
Last 69.37 
Variation -1.46 %  
Open 70.00 
High 70.90 
Low 67.70 
Yesterday's close  70.40 
Value 2,971,290.97 
Volume (number of shares) 43,400 
Market capitalisation 1,531,591,649.56 
Number of shares 22,078,588 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
68.60  5.00  69.40  500.00 
    Time & Sales  
Time Price Traded Quantity
15:34:05 69.37  2 
15:31:56 69.37  520 
15:31:56 69.37  423 
15:30:51 69.37  77 
15:30:51 69.37  65 
15:30:51 69.37  200 
15:30:51 69.37  52 
15:30:51 69.37  50 
15:30:51 69.37  2 
15:30:51 69.37  5 
15:30:51 69.37  79 
15:30:51 69.37  421 
15:30:51 69.37  53 
15:30:51 69.37  520 
15:30:51 69.37  62 
15:30:51 69.37  944 
15:17:14 68.41  100 
15:17:14 68.40  170 
13:45:22 69.40  71 
13:45:22 69.40  129 
Central market only
 
Date Variation Close Volume Open High Low
20/05/2022 -1.46 69.37 2,971,290.97 70.00 70.90 67.70
19/05/2022 0.60 70.40 827,509.19 70.90 70.90 69.00
18/05/2022 2.16 69.98 434,353.28 68.55 70.00 68.50
17/05/2022 -2.77 68.50 3,097,928.28 70.32 70.32 68.50
16/05/2022 -0.98 70.45 1,333,398.46 72.00 72.00 70.00
 
    Historical overview  
Change YTD 87.64  
Change since the beginning of  2021 92.96  
Change since the beginning of  2019 -18.39  
Change since the beginning of  2017 -24.92  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact