Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
29.00
   
0.00
126.00
   
-1.18
450.00
   
0.00
7.73
   
-0.90
267.00
   
+0.75
69.37
   
-1.46
253.00
   
-1.56
193.00
   
-1.03
27.00
   
-0.04
475.00
   
0.00
1865.00
   
-0.80
155.00
   
-0.64
2270.00
   
-1.05
855.10
   
-1.94
130.50
   
-5.74
234.00
   
-1.27
1823.00
   
+5.99
1380.00
   
-0.36
330.00
   
+0.30
83.40
   
-0.83
2147.00
   
+1.75
850.00
   
-0.58
23.46
   
-0.64
1720.00
   
-1.15
475.00
   
-3.06
4750.00
   
-1.04
60.53
   
+0.03
123.05
   
-0.77
847.60
   
-0.26
108.50
   
-1.36
122.00
   
-2.75
4400.00
   
-3.93
14.03
   
-0.14
64.35
   
+0.55
1140.00
   
+5.17
1247.00
   
+3.92
6002.00
   
-0.65
4950.00
   
+0.39
237.35
   
+1.43
41.60
   
-0.48
720.00
   
+1.27
870.00
   
+2.35
266.00
   
0.00
107.50
   
+5.86
1390.00
   
+2.06
329.15
   
+4.00
1359.00
   
0.00
33.62
   
0.00
883.00
   
0.00
2920.00
   
0.00
129.00
   
0.00
754.00
   
0.00
662.00
   
0.00
1745.00
   
0.00
166.00
   
0.00
592.00
   
0.00
202.65
   
0.00
375.00
   
0.00
181.60
   
0.00
146.00
   
0.00
30.10
   
0.00
5000.00
   
0.00
29.60
   
0.00
132.00
   
0.00
26.25
   
0.00
176.85
   
0.00
398.90
   
0.00
547.00
   
0.00
1434.00
   
0.00
114.00
   
0.00
79.88
   
0.00
1500.00
   
0.00
5100.00
   
0.00
127.80
   
0.00
1892.00
   
0.00
1017.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, May 20, 2022

Market overview  
Last 193.00 
Variation -1.03 %  
Open 195.00 
High 196.50 
Low 193.00 
Yesterday's close  195.00 
Value 5,124,855.00 
Volume (number of shares) 26,550 
Market capitalisation 39,682,083,064.00 
Number of shares 205,606,648 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
192.00  373.00  194.90  16.00 
    Time & Sales  
Time Price Traded Quantity
15:30:05 193.00  5 
15:30:05 193.00  2 
15:30:05 193.00  2 
15:30:05 193.00  400 
15:30:05 193.00  10 
15:30:05 193.00  750 
15:30:05 193.00  1,200 
15:30:05 193.00  2,631 
15:30:05 193.00  5,000 
15:30:05 193.00  5,000 
15:30:05 193.00  1,619 
15:30:05 193.00  3,381 
15:30:05 193.00  6,000 
11:47:33 196.50  2 
11:45:43 194.00  98 
11:34:16 194.00  297 
10:59:59 194.00  3 
09:33:44 195.00  130 
09:30:53 195.00  20 
Central market only
 
Date Variation Close Volume Open High Low
20/05/2022 -1.03 193.00 5,124,855.00 195.00 196.50 193.00
19/05/2022 0.00 195.00 340,594.00 192.00 197.00 192.00
18/05/2022 0.00 195.00 195,975.00 195.00 195.00 195.00
17/05/2022 -1.52 195.00 227,204.00 199.95 199.95 195.00
16/05/2022 0.13 198.00 7,500.00 195.00 198.00 195.00
 
    Historical overview  
Change YTD 2.66  
Change since the beginning of  2021 23.76  
Change since the beginning of  2019 5.41  
Change since the beginning of  2017 -13.45  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact