Fiche émetteur
Open
Friday, April 19, 2024
11:19
The indices are broadcast in real time.
Prices are delayed by 15 minutes
Transactions
Time | Financial Instrument | Price | Quantity | Volume | Market |
|---|---|---|---|---|---|
11:03:29 | 246,00 | 1 000 | 246 000,00 | CENTRAL MARKET | |
11:03:21 | 35,94 | 200 | 7 188,00 | CENTRAL MARKET | |
11:03:04 | 35,51 | 471 | 16 725,21 | CENTRAL MARKET | |
11:03:04 | 35,63 | 610 | 21 734,30 | CENTRAL MARKET | |
11:03:04 | 35,65 | 2 818 | 100 461,70 | CENTRAL MARKET | |
11:03:04 | 35,59 | 2 500 | 88 975,00 | CENTRAL MARKET | |
11:03:04 | 35,60 | 6 | 213,60 | CENTRAL MARKET | |
11:03:04 | 35,55 | 845 | 30 039,75 | CENTRAL MARKET | |
11:03:04 | 35,60 | 250 | 8 900,00 | CENTRAL MARKET | |
11:03:04 | 35,55 | 2 500 | 88 875,00 | CENTRAL MARKET | |
11:03:03 | 68,50 | 1 000 | 68 500,00 | CENTRAL MARKET | |
11:02:43 | 320,10 | 49 | 15 684,90 | CENTRAL MARKET | |
11:02:43 | 320,00 | 100 | 32 000,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 1 000 | 320 000,00 | CENTRAL MARKET | |
11:02:43 | 320,05 | 40 | 12 802,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 50 | 16 000,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 100 | 32 000,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 40 | 12 800,00 | CENTRAL MARKET | |
11:02:43 | 320,10 | 71 | 22 727,10 | CENTRAL MARKET | |
11:02:43 | 321,00 | 245 | 78 645,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 100 | 32 000,00 | CENTRAL MARKET | |
11:02:43 | 320,00 | 9 | 2 880,00 | CENTRAL MARKET | |
11:02:43 | 320,10 | 80 | 25 608,00 | CENTRAL MARKET | |
11:02:29 | 197,00 | 10 | 1 970,00 | CENTRAL MARKET | |
11:02:08 | 69,00 | 50 | 3 450,00 | CENTRAL MARKET | |
11:02:08 | 69,00 | 100 | 6 900,00 | CENTRAL MARKET | |
11:02:08 | 69,00 | 500 | 34 500,00 | CENTRAL MARKET | |
11:02:08 | 69,84 | 2 660 | 185 774,40 | CENTRAL MARKET | |
11:02:08 | 68,99 | 190 | 13 108,10 | CENTRAL MARKET | |
11:02:08 | 69,84 | 500 | 34 920,00 | CENTRAL MARKET | |
11:02:08 | 69,00 | 800 | 55 200,00 | CENTRAL MARKET | |
11:02:08 | 69,00 | 200 | 13 800,00 | CENTRAL MARKET | |
11:01:58 | 68,05 | 50 | 3 402,50 | CENTRAL MARKET | |
11:01:41 | 35,94 | 98 | 3 522,12 | CENTRAL MARKET | |
11:01:41 | 35,80 | 2 000 | 71 600,00 | CENTRAL MARKET | |
11:01:41 | 35,94 | 50 | 1 797,00 | CENTRAL MARKET | |
11:01:41 | 35,82 | 150 | 5 373,00 | CENTRAL MARKET | |
11:01:41 | 35,71 | 135 | 4 820,85 | CENTRAL MARKET | |
11:01:41 | 35,87 | 23 | 825,01 | CENTRAL MARKET | |
11:01:41 | 35,75 | 1 000 | 35 750,00 | CENTRAL MARKET | |
11:01:41 | 35,82 | 7 | 250,74 | CENTRAL MARKET | |
11:01:41 | 35,66 | 2 222 | 79 236,52 | CENTRAL MARKET | |
11:01:41 | 35,87 | 1 500 | 53 805,00 | CENTRAL MARKET | |
11:01:41 | 35,81 | 1 111 | 39 784,91 | CENTRAL MARKET | |
11:01:41 | 35,80 | 18 | 644,40 | CENTRAL MARKET | |
11:01:41 | 35,85 | 100 | 3 585,00 | CENTRAL MARKET | |
11:01:41 | 35,80 | 400 | 14 320,00 | CENTRAL MARKET | |
11:01:41 | 35,65 | 11 182 | 398 638,30 | CENTRAL MARKET | |
11:01:41 | 35,80 | 4 | 143,20 | CENTRAL MARKET | |
11:01:30 | 321,50 | 10 | 3 215,00 | CENTRAL MARKET |