Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/01/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:39:52 SONASID 256,10 500 128 050,00
15:39:52 SONASID 256,10 1 256,10
15:39:46 MED PAPER 17,70 50 885,00
15:38:59 ALLIANCES 47,65 1 47,65
15:38:57 MED PAPER 17,70 50 885,00
15:38:31 ALLIANCES 47,65 8 381,20
15:38:29 ALLIANCES 47,65 101 4 812,65
15:38:15 MED PAPER 17,70 50 885,00
15:38:05 ALLIANCES 47,65 11 524,15
15:37:51 ALLIANCES 47,65 53 2 525,45
15:37:44 MED PAPER 17,70 50 885,00
15:37:32 MED PAPER 17,70 50 885,00
15:37:25 ALLIANCES 47,65 80 3 812,00
15:37:21 ATTIJARIWAFA BANK 503,00 10 5 030,00
15:37:18 MED PAPER 17,70 50 885,00
15:36:57 MED PAPER 17,70 10 177,00
15:36:57 MED PAPER 17,70 20 354,00
15:36:49 ALLIANCES 47,65 65 3 097,25
15:35:40 ITISSALAT AL-MAGHRIB 155,50 472 73 396,00
15:35:40 ITISSALAT AL-MAGHRIB 155,50 5 000 777 500,00
15:35:01 ALLIANCES 47,65 10 476,50
15:34:48 ITISSALAT AL-MAGHRIB 155,50 355 55 202,50
15:34:41 ITISSALAT AL-MAGHRIB 155,50 295 45 872,50
15:34:38 LAFARGEHOLCIM MAR 1 949,00 125 243 625,00
15:34:38 LAFARGEHOLCIM MAR 1 949,00 50 97 450,00
15:34:38 LAFARGEHOLCIM MAR 1 949,00 1 000 1 949 000,00
15:34:30 ALLIANCES 47,65 53 2 525,45
15:34:22 ITISSALAT AL-MAGHRIB 155,50 8 000 1 244 000,00
15:34:22 ITISSALAT AL-MAGHRIB 155,50 2 000 311 000,00
15:34:08 MUTANDIS SCA 215,00 5 1 075,00
15:34:05 ITISSALAT AL-MAGHRIB 155,50 10 000 1 555 000,00
15:33:46 SODEP-Marsa Maroc 224,00 150 33 600,00
15:33:45 TAQA MOROCCO 971,00 3 2 913,00
15:33:30 ATTIJARIWAFA BANK 503,00 25 12 575,00
15:33:19 AFRIQUIA GAZ 4 420,00 7 30 940,00
15:33:11 ALLIANCES 47,65 53 2 525,45
15:33:11 ALLIANCES 47,65 35 1 667,75
15:33:10 ITISSALAT AL-MAGHRIB 155,50 878 136 529,00
15:32:56 ITISSALAT AL-MAGHRIB 155,50 746 116 003,00
15:32:56 ITISSALAT AL-MAGHRIB 155,50 122 18 971,00
15:32:47 BCP 274,50 138 37 881,00
15:32:31 ITISSALAT AL-MAGHRIB 155,50 10 000 1 555 000,00
15:32:25 ATLANTA 78,40 40 3 136,00
15:32:17 S.M MONETIQUE 213,00 10 2 130,00
15:32:02 EQDOM 1 570,00 3 000 4 710 000,00
15:31:37 BCP 274,50 658 180 621,00
15:31:33 SODEP-Marsa Maroc 224,00 5 000 1 120 000,00
15:30:53 RES DAR SAADA 48,52 150 7 278,00
15:30:53 RES DAR SAADA 48,52 50 2 426,00
15:30:53 RES DAR SAADA 48,52 10 485,20
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact