Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/03/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
13:38:27 ATTIJARIWAFA BANK 371,90 10 3 719,00
13:38:07 BCP 217,00 100 21 700,00
13:36:43 TOTAL MAROC 825,70 175 144 497,50
13:36:41 DOUJA PROM ADDOHA 6,76 50 338,00
13:36:39 BCP 217,00 90 19 530,00
13:36:27 TOTAL MAROC 825,70 4 3 302,80
13:36:18 ATLANTA 60,01 262 15 722,62
13:36:12 COSUMAR 176,00 100 17 600,00
13:36:12 COSUMAR 176,00 2 794 491 744,00
13:36:12 COSUMAR 176,00 6 1 056,00
13:36:02 DOUJA PROM ADDOHA 6,76 50 338,00
13:36:01 DOUJA PROM ADDOHA 6,76 4 27,04
13:35:53 ITISSALAT AL-MAGHRIB 128,00 1 128,00
13:35:40 HPS 3 327,00 1 3 327,00
13:35:25 TOTAL MAROC 825,70 1 825,70
13:35:14 DOUJA PROM ADDOHA 6,76 50 338,00
13:34:51 ITISSALAT AL-MAGHRIB 128,00 370 47 360,00
13:34:39 DOUJA PROM ADDOHA 6,76 55 371,80
13:34:34 BCP 217,00 7 1 519,00
13:34:33 DOUJA PROM ADDOHA 6,76 200 1 352,00
13:34:30 DOUJA PROM ADDOHA 6,76 97 655,72
13:34:30 DOUJA PROM ADDOHA 6,76 200 1 352,00
13:34:25 EQDOM 1 226,00 95 116 470,00
13:34:14 MANAGEM 488,55 16 7 816,80
13:34:14 MANAGEM 488,55 17 8 305,35
13:34:13 ALLIANCES 34,80 100 3 480,00
13:32:49 ATLANTA 60,01 273 16 382,73
13:32:49 ATLANTA 60,01 65 3 900,65
13:32:46 DOUJA PROM ADDOHA 6,76 403 2 724,28
13:32:46 DOUJA PROM ADDOHA 6,76 42 283,92
13:32:46 DOUJA PROM ADDOHA 6,76 555 3 751,80
13:32:26 LABEL VIE 2 700,00 65 175 500,00
13:32:15 ATTIJARIWAFA BANK 371,90 100 37 190,00
13:32:11 JET CONTRACTORS 194,95 10 1 949,50
13:32:01 MINIERE TOUISSIT 1 148,00 7 8 036,00
13:31:51 LABEL VIE 2 700,00 431 1 163 700,00
13:31:50 ITISSALAT AL-MAGHRIB 128,00 500 64 000,00
13:31:50 ITISSALAT AL-MAGHRIB 128,00 4 129 528 512,00
13:31:50 ATTIJARIWAFA BANK 371,90 5 1 859,50
13:30:59 LAFARGEHOLCIM MAR 1 330,00 35 46 550,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 300 399 000,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 342 454 860,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 68 90 440,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 30 39 900,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 166 220 780,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 100 133 000,00
13:30:59 LAFARGEHOLCIM MAR 1 330,00 2 2 660,00
13:30:57 DOUJA PROM ADDOHA 6,76 318 2 149,68
13:30:57 DOUJA PROM ADDOHA 6,76 458 3 096,08
13:30:57 DOUJA PROM ADDOHA 6,76 500 3 380,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact