Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 20/10/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:38:47 TAQA MOROCCO 900,00 3 2 700,00
15:38:02 MANAGEM 1 058,00 3 3 174,00
15:37:51 MANAGEM 1 058,00 8 8 464,00
15:37:48 MANAGEM 1 058,00 20 21 160,00
15:37:08 MANAGEM 1 058,00 2 2 116,00
15:36:34 JET CONTRACTORS 180,95 50 9 047,50
15:35:49 BCP 240,60 1 807 434 764,20
15:35:49 BCP 240,60 5 000 1 203 000,00
15:35:49 BCP 240,60 3 000 721 800,00
15:35:49 BCP 240,60 11 735 2 823 441,00
15:35:07 DISWAY 396,00 6 2 376,00
15:34:58 MANAGEM 1 058,00 3 3 174,00
15:34:29 TAQA MOROCCO 900,00 2 1 800,00
15:34:25 COSUMAR 200,00 4 800,00
15:34:02 MANAGEM 1 058,00 10 10 580,00
15:33:57 MANAGEM 1 058,00 3 3 174,00
15:33:35 MANAGEM 1 058,00 49 51 842,00
15:33:28 DOUJA PROM ADDOHA 5,92 2 11,84
15:33:27 MANAGEM 1 058,00 20 21 160,00
15:33:23 MANAGEM 1 058,00 8 8 464,00
15:32:47 ITISSALAT AL-MAGHRIB 138,15 1 138 157 214,70
15:32:43 MANAGEM 1 058,00 6 6 348,00
15:32:33 ITISSALAT AL-MAGHRIB 138,15 1 500 207 225,00
15:32:33 ITISSALAT AL-MAGHRIB 138,15 3 500 483 525,00
15:32:24 ITISSALAT AL-MAGHRIB 138,15 1 076 148 649,40
15:32:24 ITISSALAT AL-MAGHRIB 138,15 1 108 153 070,20
15:31:34 BCP 240,60 5 621 1 352 412,60
15:31:03 BCP 240,60 936 225 201,60
15:30:58 TOTAL MAROC 935,00 1 935,00
15:30:57 IB MAROC.COM 27,99 1 27,99
15:30:56 ENNAKL 26,04 120 3 124,80
15:30:56 ENNAKL 26,04 104 2 708,16
15:30:56 ENNAKL 26,04 100 2 604,00
15:30:56 ENNAKL 26,04 76 1 979,04
15:30:51 DELATTRE LEVIVIER MAROC 26,71 12 320,52
15:30:51 DELATTRE LEVIVIER MAROC 26,71 33 881,43
15:30:51 DELATTRE LEVIVIER MAROC 26,71 5 133,55
15:30:51 STOKVIS NORD AFRIQUE 10,21 10 102,10
15:30:51 JET CONTRACTORS 180,95 500 90 475,00
15:30:51 JET CONTRACTORS 180,95 150 27 142,50
15:30:49 INVOLYS 122,00 2 244,00
15:30:46 ATTIJARIWAFA BANK 371,00 70 25 970,00
15:30:46 ATTIJARIWAFA BANK 371,00 30 11 130,00
15:30:46 ATTIJARIWAFA BANK 371,00 49 18 179,00
15:30:45 COSUMAR 200,00 18 3 600,00
15:30:45 COSUMAR 200,00 32 6 400,00
15:30:43 CIMENTS DU MAROC 1 446,00 21 30 366,00
15:30:41 ALLIANCES 32,00 12 384,00
15:30:37 ATLANTA 79,00 505 39 895,00
15:30:37 ATLANTA 79,00 460 36 340,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact