Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 13/11/2019
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:39:07 SONASID 288,95 21 6 067,95
15:38:07 MINIERE TOUISSIT 1 399,00 1 1 399,00
15:37:52 RES DAR SAADA 61,00 6 366,00
15:37:31 DOUJA PROM ADDOHA 8,80 2 17,60
15:36:43 ALLIANCES 57,11 28 1 599,08
15:36:29 CIH 281,00 20 5 620,00
15:35:01 DISWAY 314,50 10 3 145,00
15:34:12 DOUJA PROM ADDOHA 8,80 10 88,00
15:34:11 ALLIANCES 57,11 15 856,65
15:33:55 BCP 268,00 2 000 536 000,00
15:33:52 DOUJA PROM ADDOHA 8,80 15 132,00
15:33:26 RES DAR SAADA 61,00 50 3 050,00
15:33:21 DISWAY 314,50 130 40 885,00
15:33:20 SONASID 288,95 75 21 671,25
15:33:17 BCP 268,00 819 219 492,00
15:33:17 BCP 268,00 511 136 948,00
15:33:17 BCP 268,00 978 262 104,00
15:33:16 RES DAR SAADA 61,00 47 2 867,00
15:33:16 RES DAR SAADA 61,00 53 3 233,00
15:33:02 ALLIANCES 57,11 400 22 844,00
15:32:55 TOTAL MAROC 1 080,00 4 4 320,00
15:32:25 BCP 268,00 308 82 544,00
15:32:25 BCP 268,00 511 136 948,00
15:32:25 BCP 268,00 219 390 58 796 520,00
15:32:10 SONASID 288,95 3 866,85
15:32:01 MICRODATA 450,00 24 10 800,00
15:31:17 ALLIANCES 57,11 97 5 539,67
15:31:17 ALLIANCES 57,11 90 5 139,90
15:30:59 SODEP-Marsa Maroc 181,00 100 18 100,00
15:30:59 SODEP-Marsa Maroc 181,00 1 181,00
15:30:59 SODEP-Marsa Maroc 181,00 48 8 688,00
15:30:59 SODEP-Marsa Maroc 181,00 243 43 983,00
15:30:59 SODEP-Marsa Maroc 181,00 200 36 200,00
15:30:59 SODEP-Marsa Maroc 181,00 51 9 231,00
15:30:47 SNEP 393,00 5 1 965,00
15:30:47 SNEP 393,00 1 393,00
15:30:47 SNEP 393,00 150 58 950,00
15:30:42 DOUJA PROM ADDOHA 8,80 193 1 698,40
15:30:42 DOUJA PROM ADDOHA 8,80 143 1 258,40
15:30:42 DOUJA PROM ADDOHA 8,80 807 7 101,60
15:30:38 RISMA 155,00 5 775,00
15:30:38 RISMA 155,00 1 155,00
15:30:38 RISMA 155,00 200 31 000,00
15:30:38 RISMA 155,00 2 000 310 000,00
15:30:38 RISMA 155,00 2 522 390 910,00
15:30:37 SONASID 288,95 50 14 447,50
15:30:37 SONASID 288,95 42 12 135,90
15:30:37 SONASID 288,95 67 19 359,65
15:30:37 SONASID 288,95 3 866,85
15:30:37 SONASID 288,95 37 10 691,15
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact