Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 19/10/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 524,00 524,00 - 0 - 0,00 - -
COSUMAR T 196,50 198,50 199,95 233 45 999,80 -1,01 200,35 196,50
CARTIER SAADA T 27,05 27,42 27,05 1 27,05 -1,35 27,05 27,05
DARI COUSPATE N.T 4 694,00 4 694,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 162,00 160,00 162,00 676 109 512,50 1,25 162,05 162,00
MUTANDIS SCA N.T 229,00 229,00 - 0 - 0,00 - -
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 165,00 1 165,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 359,00 3 375,00 3 359,00 20 67 180,00 -0,47 3 359,00 3 359,00
AFMA T 1 040,00 1 040,00 1 040,00 1 1 040,00 0,00 1 040,00 1 040,00
AGMA N.T 3 265,00 3 265,00 - 0 - 0,00 - -
ATLANTA T 80,00 80,50 80,00 360 28 800,00 -0,62 80,00 80,00
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 370,65 374,00 374,00 16 507 6 128 033,70 -0,90 374,00 370,65
BMCI T 580,00 580,00 570,00 80 46 000,00 0,00 580,00 570,00
BCP T 238,00 237,00 237,05 321 76 415,85 0,42 239,90 237,05
BANK OF AFRICA T 130,70 132,10 134,50 934 123 346,50 -1,06 134,50 130,70
CDM T 418,00 410,00 418,00 200 83 600,00 1,95 418,00 418,00
CIH T 247,00 248,20 247,50 10 249 2 531 437,50 -0,48 247,50 244,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 479,00 1 495,00 1 480,00 81 118 299,00 -1,07 1 480,00 1 440,00
LAFARGEHOLCIM MAR T 1 420,00 1 425,00 1 420,00 129 183 680,00 -0,35 1 425,00 1 420,00
AFRIC INDUSTRIES SA N.T 271,75 271,75 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 285,00 1 285,00 - 0 - 0,00 - -
COLORADO T 47,02 47,51 47,02 43 2 021,86 -1,03 47,02 47,02
JET CONTRACTORS T 182,00 182,00 182,00 263 47 466,00 0,00 182,00 180,00
SONASID T 191,00 192,00 192,10 106 20 269,50 -0,52 192,40 191,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 160,00 2 150,00 2 160,00 12 25 920,00 0,47 2 160,00 2 160,00
OULMES N.T 1 297,00 1 297,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 188,70 188,70 - 0 - 0,00 - -
SNEP T 399,95 407,90 407,85 675 266 470,45 -1,95 407,95 391,60
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 070,00 3 050,00 3 035,00 61 186 925,00 0,66 3 070,00 3 035,00
AUTO HALL T 65,99 64,70 65,99 10 659,90 1,99 65,99 65,99
FENIE BROSSETTE N.T 43,68 43,68 - 0 - 0,00 - -
AUTO NEJMA N.T 1 978,00 1 978,00 - 0 - 0,00 - -
ENNAKL T 26,05 26,20 26,11 1 236 32 198,26 -0,57 26,11 26,05
STOKVIS NORD AFRIQUE T 10,20 10,20 10,21 550 5 611,80 0,00 10,46 10,20
REALISATIONS MECANIQUES N.T 189,25 189,25 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 902,00 900,00 883,00 1 110 987 030,00 0,22 902,00 883,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 130,00 130,00 130,00 150 19 500,00 0,00 130,00 130,00
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 724,00 724,00 - 0 - 0,00 - -
SOTHEMA N.T 1 643,00 1 643,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 27,82 28,97 30,12 940 27 321,50 -3,97 30,12 27,82
STROC INDUSTRIE T 13,50 13,51 13,50 371 5 008,50 -0,07 13,50 13,50
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 88,02 88,14 88,02 5 440,10 -0,14 88,02 88,02
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 401,00 402,00 400,00 48 18 965,00 -0,25 401,00 394,00
HPS N.T 4 900,00 4 900,00 - 0 - 0,00 - -
IB MAROC.COM N.T 27,50 27,50 - 0 - 0,00 - -
INVOLYS T 121,00 120,00 121,00 2 242,00 0,83 121,00 121,00
M2M Group N.T 650,00 650,00 - 0 - 0,00 - -
MICRODATA T 528,00 525,00 528,00 2 1 056,00 0,57 528,00 528,00
S.M MONETIQUE T 161,00 161,10 161,00 175 28 175,00 -0,06 161,00 161,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 064,00 1 036,00 1 040,00 1 993 2 125 045,00 2,70 1 070,00 1 040,00
MINIERE TOUISSIT T 1 389,00 1 385,00 1 389,00 1 1 389,00 0,29 1 389,00 1 389,00
REBAB COMPANY N.T 113,85 113,85 - 0 - 0,00 - -
SMI T 2 305,00 2 279,00 2 279,00 342 783 431,00 1,14 2 310,00 2 279,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 5,86 6,00 6,13 112 898 668 269,41 -2,33 6,13 5,77
ALLIANCES T 32,09 32,10 32,10 1 579 50 398,05 -0,03 32,29 31,56
RES DAR SAADA T 23,00 23,00 23,60 11 849 273 362,38 0,00 23,60 22,95
2L ADH J01JAN2020 T 4,66 4,66 4,84 9 457 45 771,88 0,00 4,84 4,84
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 605,00 3 605,00 - 0 - 0,00 - -
TOTAL MAROC T 937,30 905,10 910,10 4 3 667,60 3,56 937,30 910,10
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 327,10 327,10 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 189,00 188,50 188,10 247 46 243,25 0,27 189,00 186,05
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 970,00 997,20 970,00 21 20 370,00 -2,73 970,00 970,00
MAGHREBAIL N.T 889,00 889,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN N.T 480,00 480,00 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 89,00 89,00 90,00 87 7 785,05 0,00 90,00 89,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,88 31,90 31,88 4 127,52 -0,06 31,88 31,88
ZELLIDJA S.A N.T 78,00 78,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,29 12,35 12,35 103 1 271,69 -0,49 12,35 12,11
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 138,00 138,95 138,50 45 673 6 302 624,95 -0,68 138,50 137,20
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 666,00 666,00 666,00 2 1 332,00 0,00 666,00 666,00
TIMAR T 136,00 138,45 136,00 30 4 080,00 -1,77 136,00 136,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact