Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 30/03/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 600,00 600,00 - 0 - 0,00 - -
COSUMAR T 176,00 178,00 172,10 35 618 6 267 901,90 -1,12 177,50 172,10
CARTIER SAADA T 28,70 27,90 28,70 249 7 146,30 2,87 28,70 28,70
DARI COUSPATE T 3 261,00 3 263,00 3 261,00 250 815 250,00 -0,06 3 261,00 3 261,00
LESIEUR CRISTAL T 130,00 130,05 135,00 186 24 363,40 -0,04 135,15 130,00
MUTANDIS SCA T 186,10 182,45 182,50 161 29 386,10 2,00 186,10 182,50
UNIMER N.T 160,00 160,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 110,00 1 110,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 315,00 3 315,00 - 0 - 0,00 - -
AFMA T 963,00 963,00 963,00 1 963,00 0,00 963,00 963,00
AGMA N.T 3 399,00 3 399,00 - 0 - 0,00 - -
ATLANTA T 60,01 62,50 60,01 1 600 96 016,00 -3,98 60,01 60,01
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 371,90 371,90 386,00 77 874 28 963 564,75 0,00 386,00 371,00
BMCI N.T 588,00 588,00 - 0 - 0,00 - -
BCP T 217,00 217,00 217,00 21 257 4 611 483,75 0,00 217,00 216,00
BANK OF AFRICA T 156,00 154,10 156,00 245 38 220,00 1,23 156,00 156,00
CDM N.T 482,00 482,00 - 0 - 0,00 - -
CIH T 253,00 255,40 253,00 300 75 900,00 -0,94 253,00 253,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 310,00 1 310,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 1 330,00 1 350,00 1 350,00 1 088 1 447 640,00 -1,48 1 350,00 1 330,00
AFRIC INDUSTRIES SA N.T 260,00 260,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 520,00 1 520,00 - 0 - 0,00 - -
COLORADO N.T 48,97 48,97 - 0 - 0,00 - -
JET CONTRACTORS T 194,95 203,05 194,95 20 3 899,00 -3,99 194,95 194,95
SONASID T 205,00 203,45 205,00 50 10 250,00 0,76 205,00 205,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 336,00 2 336,00 - 0 - 0,00 - -
OULMES N.T 1 309,00 1 309,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 193,00 193,00 - 0 - 0,00 - -
SNEP T 428,50 427,80 428,50 138 59 133,00 0,16 428,50 428,50
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 2 700,00 2 700,00 2 700,00 867 2 340 900,00 0,00 2 700,00 2 700,00
AUTO HALL T 60,02 60,00 60,02 500 30 010,00 0,03 60,02 60,02
FENIE BROSSETTE N.T 60,00 60,00 - 0 - 0,00 - -
AUTO NEJMA N.T 2 331,00 2 331,00 - 0 - 0,00 - -
ENNAKL T 29,75 29,75 29,75 2 59,50 0,00 29,75 29,75
STOKVIS NORD AFRIQUE N.T 9,70 9,70 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 212,00 212,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 795,00 795,00 - 0 - 0,00 - -
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 825,00 825,00 - 0 - 0,00 - -
SOTHEMA N.T 1 590,00 1 590,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 23,45 23,00 23,45 100 2 345,00 1,96 23,45 23,45
STROC INDUSTRIE N.T 11,00 11,00 - 0 - 0,00 - -
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 100,05 103,00 101,00 307 30 722,00 -2,86 101,00 100,05
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 306,60 306,60 - 0 - 0,00 - -
HPS T 3 327,00 3 200,00 3 327,00 19 63 213,00 3,97 3 327,00 3 327,00
IB MAROC.COM N.T 27,15 27,15 - 0 - 0,00 - -
INVOLYS N.T 132,00 132,00 - 0 - 0,00 - -
M2M Group N.T 444,00 444,00 - 0 - 0,00 - -
MICRODATA T 407,90 410,00 405,50 509 205 041,40 -0,51 407,90 400,00
S.M MONETIQUE N.T 165,15 165,15 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 488,55 508,90 510,00 371 184 791,25 -4,00 510,00 488,55
MINIERE TOUISSIT T 1 148,00 1 195,00 1 148,00 658 755 384,00 -3,93 1 148,00 1 148,00
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI N.T 1 500,00 1 500,00 - 0 - 0,00 - -
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,76 6,70 6,77 69 701 473 283,98 0,90 6,84 6,76
ALLIANCES T 34,80 35,79 35,69 2 162 75 696,30 -2,77 35,69 34,80
RES DAR SAADA T 32,00 31,16 32,00 60 1 920,00 2,70 32,00 32,00
2L ADH J01JAN2020 N.T 5,56 5,56 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 764,00 3 770,00 3 764,00 6 22 584,00 -0,16 3 764,00 3 764,00
TOTAL MAROC T 825,70 860,00 860,00 843 696 356,50 -3,99 877,10 825,70
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 376,95 362,50 376,95 800 301 560,00 3,99 376,95 376,95
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 155,90 150,00 155,00 1 516 235 343,90 3,93 155,95 154,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 1 226,00 1 250,00 1 226,00 100 122 600,00 -1,92 1 226,00 1 226,00
MAGHREBAIL N.T 962,00 962,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN T 631,70 658,00 631,70 1 010 638 017,00 -4,00 631,70 631,70
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
IMMORENTE INVEST T 87,86 84,49 87,50 259 22 734,78 3,99 87,86 86,20
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,99 29,00 29,99 60 1 799,40 3,41 29,99 29,99
ZELLIDJA S.A N.T 87,90 87,90 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 17,99 17,37 17,45 450 7 928,52 3,57 17,99 17,45
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 128,00 129,05 128,00 69 476 8 925 983,90 -0,81 129,50 128,00
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 710,00 710,00 - 0 - 0,00 - -
TIMAR N.T 153,00 153,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact