Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 30/03/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 725,94 9 743,75 -0,18 % 9 743,75 9 818,62 9 724,40 -20,10 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
7 894,57 7 909,42 -0,19 % 7 909,42 7 971,83 7 893,29 -20,41 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
8 568,24 8 557,62 0,12 % 8 557,62 8 622,82 8 547,94 -20,94 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
8 287,79 8 303,91 -0,19 % 8 303,91 8 376,33 8 286,16 -21,13 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
746,15 747,82 -0,22 % 747,82 752,77 745,08 -21,71 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Utilities 1 570,63 3,99 % -15,46 %
Transportation Services 2 398,46 3,93 % -24,69 %
Real estate investment companies 875,63 3,78 % -13,22 %
Forestry & Paper 24,67 3,57 % -10,07 %
Holding Companies 4 560,23 3,38 % -12,33 %
Materials,Software & Computer Services 1 426,98 2,32 % -12,23 %
Engineering & Equipment Industrial Goods 40,64 1,09 % -41,30 %
Real Estate participation and promotion 2 604,13 0,62 % -40,60 %
Banks 11 065,03 0,19 % -22,54 %
Chemicals 3 689,60 0,15 % -9,51 %
Distributors 27 287,54 0,01 % -4,75 %
Electrical & Electronic Equipment 3 457,14 - -10,10 %
Electricity 1 776,54 - -14,42 %
Beverages 14 230,96 - -16,89 %
Pharmaceutical Industry 2 471,03 - -2,13 %
Transport 2 474,07 - -17,03 %
Insurance 3 707,44 -0,44 % -15,27 %
Food producers & Processors 26 021,41 -0,56 % -19,28 %
Telecommunications 1 878,66 -0,81 % -16,34 %
Construction & Building Materials 13 562,31 -0,92 % -25,25 %
Oil & Gas 13 323,06 -1,17 % -10,15 %
Investment Companies & Other Finance 8 717,70 -2,22 % -8,92 %
Leisures and Hotels 452,79 -2,86 % -41,15 %
Mining 12 610,68 -3,27 % -32,11 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 26 539,58 -0,18 % -20,10 %
MASI-Return (Net) 23 721,42 -0,18 % -20,10 %
MADEX-Return (Gross) 20 405,94 -0,19 % -20,41 %
MADEX-Return (Net) 18 336,42 -0,19 % -20,41 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 7 920,63 -1,11 % -23,40 %
MASI (€) 9 046,38 -1,42 % -22,30 %
MADEX ($) 6 429,20 -1,11 % -23,71 %
MADEX (€) 7 342,98 -1,42 % -22,61 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 7 716,85 - -24,46 %
FTSE CSE Morocco 15 Index (€) 9 309,26 - -23,10 %
FTSE CSE Morocco 15 Index TR 12 137,81 - -20,94 %
FTSE CSE Morocco All-Liquid ($) 7 464,26 - -24,63 %
FTSE CSE Morocco All-Liquid (€) 9 004,55 - -23,28 %
FTSE CSE Morocco All-Liquid TR 11 804,79 - -21,13 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact