Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 19/10/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 288,10 10 323,93 -0,35 % 10 323,93 10 340,84 10 262,18 -15,48 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 363,00 8 393,82 -0,37 % 8 393,82 8 407,98 8 342,13 -15,69 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 309,28 9 320,80 -0,12 % 9 320,80 9 342,24 9 288,70 -14,10 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
8 873,70 8 912,09 -0,43 % 8 912,09 8 926,30 8 844,40 -15,55 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
783,59 786,46 -0,36 % 786,46 789,92 783,59 -17,78 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Mining 20 303,86 1,58 % 9,30 %
Oil & Gas 13 364,00 1,00 % -9,87 %
Distributors 30 202,64 0,78 % 5,43 %
Beverages 13 347,45 0,35 % -22,05 %
Transportation Services 2 907,69 0,27 % -8,70 %
Electricity 2 015,64 0,22 % -2,91 %
Materials,Software & Computer Services 1 994,02 0,05 % 22,65 %
Utilities 1 362,92 - -26,64 %
Real estate investment companies 884,00 - -12,39 %
Pharmaceutical Industry 2 504,91 - -0,79 %
Electrical & Electronic Equipment 3 714,29 - -3,42 %
Holding Companies 4 840,02 -0,06 % -6,96 %
Transport 2 314,64 -0,09 % -22,38 %
Leisures and Hotels 398,34 -0,14 % -48,22 %
Insurance 3 920,07 -0,36 % -10,41 %
Forestry & Paper 16,85 -0,49 % -38,56 %
Banks 10 884,37 -0,51 % -23,80 %
Food producers & Processors 29 702,13 -0,58 % -7,86 %
Construction & Building Materials 14 673,79 -0,62 % -19,12 %
Telecommunications 2 025,43 -0,68 % -9,80 %
Investment Companies & Other Finance 7 186,54 -0,89 % -24,92 %
Real Estate participation and promotion 2 200,04 -1,31 % -49,82 %
Chemicals 3 455,36 -1,81 % -15,26 %
Engineering & Equipment Industrial Goods 48,94 -2,27 % -29,31 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 28 856,16 -0,35 % -13,12 %
MASI-Return (Net) 25 686,02 -0,35 % -13,48 %
MADEX-Return (Gross) 22 221,56 -0,37 % -13,33 %
MADEX-Return (Net) 19 885,55 -0,37 % -13,69 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 126,24 -0,14 % -11,74 %
MASI (€) 9 799,69 -0,50 % -15,83 %
MADEX ($) 7 418,55 -0,16 % -11,97 %
MADEX (€) 7 965,98 -0,52 % -16,04 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 139,85 0,18 % -10,53 %
FTSE CSE Morocco 15 Index (€) 10 319,07 -0,37 % -14,76 %
FTSE CSE Morocco 15 Index TR 13 514,45 -0,12 % -11,98 %
FTSE CSE Morocco All-Liquid ($) 8 712,21 -0,13 % -12,03 %
FTSE CSE Morocco All-Liquid (€) 9 836,25 -0,68 % -16,19 %
FTSE CSE Morocco All-Liquid TR 13 104,43 -0,43 % -12,44 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact