Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Tuesday, November 12, 2019

Market overview  
Last 12.80 
Variation -0.23 %  
Open 12.79 
High 12.80 
Low 12.79 
Yesterday's close  12.83 
Value 652.64 
Volume (number of shares) 51 
Market capitalisation 15,980,992.00 
Number of shares 1,248,515 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
12.01  52.00  13.00  350.00 
    Time & Sales  
Time Price Traded Quantity
14:39:04 12.79  10 
14:39:04 12.80  35 
14:13:19 12.79  6 
Central market only
 
Date Variation Close Volume Open High Low
12/11/2019 -0.23 12.80 652.64 12.79 12.80 12.79
08/11/2019 -0.31 12.83 654.00 12.50 12.83 12.50
07/11/2019 0.00 12.87 - - - -
05/11/2019 9.91 12.87 1,312.74 12.87 12.87 12.87
04/11/2019 -9.92 11.71 19,835.59 13.28 13.95 11.71
 
    Historical overview  
Change YTD -47.78  
Change since the beginning of  2018 -74.60  
Change since the beginning of  2016 -63.43  
Change since the beginning of  2014 -82.93  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact