Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Wednesday, November 20, 2019 11:33 AM

Market overview  
Last 480.00 
Variation 6.19 %  
Open 480.00 
High 480.00 
Low 479.00 
Yesterday's close  452.00 
Value 548,113.50 
Volume (number of shares) 1,142 
Market capitalisation 310,932,960.00 
Number of shares 647,777 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
452.00  16.00  489.00  6.00 
    Time & Sales  
Time Price Traded Quantity
11:16:46 480.00  42 
11:16:35 479.00  34 
11:16:35 479.75  12 
11:16:35 479.95  190 
11:16:35 480.00  364 
10:55:09 480.00  500 
Central market only
 
Date Variation Close Volume Open High Low
19/11/2019 -1.74 452.00 19,889.00 452.10 452.10 452.00
15/11/2019 0.00 460.00 - - - -
14/11/2019 -0.65 460.00 2,760.00 460.00 460.00 460.00
13/11/2019 0.00 463.00 - - - -
12/11/2019 0.00 463.00 - - - -
 
    Historical overview  
Change YTD -4.00  
Change since the beginning of  2018 19.25  
Change since the beginning of  2016 97.53  
Change since the beginning of  2014 115.20  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact