MASI Free Float Index 09/05/2008 14 470,19 0,16%
Previous day
14 447,47
Opening 14 429,64 -0,12%
Today's high 14 470,19 0,16%
Today's low 14 374,76 -0,50%
Performance since 31 December 2007 13,98%

MADEX Free Float Index 09/05/2008 11 943,79 0,16%
Previous day
11 924,27
Opening 11 908,74 -0,13%
Today's high 11 943,79 0,16%
Today's low 11 860,93 -0,53%
Performance since 31 December 2007 14,14%

% Price Change
5 largest risers
5 largest fallers
Ticker
Current price
Change
Ticker
Current price
Change
CRS
171,70
+5,99%
TSF
715,00
-5,92%
PDT
158,95
+5,83%
NEJ
2 830,00
-5,92%
LAC
2 320,00
+4,69%
DARI
495,00
-4,81%
NEX
343,00
+2,39%
COL
750,00
-3,85%
EQD
1 649,00
+1,92%
M2M
802,00
-3,26%
Total Market Capitalisation (in MAD)
673 061 839 908,05

 
 

Central Market Volume (total) : 241 339 264,40 MAD
  • Volume (Equities) : 241 339 264,40 MAD
  • Volume (Bonds) : 0,00 MAD
  • Volume(Rights) : 0,00 MAD

  • Block Market Volume (total) : 0,00 MAD
  • Block Volume (Equities) : 0,00 MAD
  • Block Volume (Bonds) : 0,00 MAD
  •  

    NB: Prices of Securities are diffused within a 20-minute period minimum whereas the indexes MASI® Float and MADEX® Float remain diffused in real time.

    Acceptance of Terms of Use

    By accessing and using this website you are deemed to have understood and agreed to the present terms and conditions and to any referred to or stated in this website ("terms if use").

    All information contained in this website is for general information only and in no circumstance constitutes investment advice.

    Disclaimer

    The Casablanca Stock Exchange refuses to accept responsibility for any damage or loss arising from the use of this website or its contents and the inability to use this website. It cannot be held responsible for the accuracy, completeness or potential delays in the information available on this website. You acknowledge any information sent may be intercepted. The Casablanca Stock Exchange does not guarantee that the website or servers enabling access to the website or information disseminated electronically are free from viruses or any other harmful items.

    Copyright and reproduction notice

    The presentation and content of this website, which is the property of the Casablanca Stock Exchange, is protected under current intellectual property legislation. No reproduction and/or presentation, partial or in full, may be made without the prior written agreement of the Casablanca Stock Exchange.

    The Casablanca Stock Exchange's name, logo, the names of its products and services and its slogans are, except as is otherwise indicated, trademarks registered by the Casablanca Stock Exchange. Any reproduction, use and/or modification carried out without the prior written agreement of the Casablanca Stock Exchange is liable to constitute counterfeiting.

    Drawings, photographs, pictures, texts, animation with or without soundtrack and any other documentation presented in the present website are subject to industrial and/or intellectual property rights which, in certain cases, is the property of the Casablanca Stock Exchange or third parties which have authorised the Exchange to use them. In this regard, partial or full reproduction, representation, adaptation, translation and/or transformation or transfer to another website is forbidden.

    The reproduction of any document published in this website is only authorised for personal and private information only on the condition that clauses relating to copyright and intellectual property rights are entirely respected. Such private usage confers no rights whatsoever concerning these documents.

    Furthermore, any reproduction, transmission or use of the www.casablanca-bourse.com website for commercial purposes or the creation of any link to it without the prior written agreement of the Casablanca Stock Exchange is strictly forbidden.

     

    Casablanca Stock Exchange

    Angle Avenue des FAR et rue Arrachid Mohamed – Casablanca - Maroc

    Tél. : +212 22 45 26 26 /27

    Registered in Casablanca n° 79057