|
COMPONENTS
STOCKS:
|
|
Ticker
|
Company |
Quoted
prices
|
Reference
price
|
Change % |
Volume
|
Global traded
value
|
| SNA
|
STOKVIS |
794
|
750
|
5,87%
|
6 798 630,00
|
4318
|
| REB
|
REBAB |
392
|
371
|
5,66%
|
784,00
|
1
|
| SBM
|
BRASSERIES |
1925
|
1831
|
5,13%
|
962 500,00
|
250
|
| LGM
|
LGM |
530
|
505
|
4,95%
|
73 040,00
|
70
|
| RIS
|
RISMA |
395
|
380,05
|
3,93%
|
46 594,00
|
59
|
| DIS
|
DIAC SALAF |
199
|
192
|
3,65%
|
17 946,00
|
46
|
| COL
|
COLORADO |
830
|
801
|
3,62%
|
1 731 134,00
|
1063
|
| GAZ
|
AFRIQUIA GAZ |
1510
|
1460
|
3,42%
|
3 020,00
|
1
|
| SLF
|
SALAFIN |
834
|
810
|
2,96%
|
18 694 498,00
|
11466
|
| LYD
|
LYDEC |
270
|
262,5
|
2,86%
|
19 609,80
|
36
|
| NEJ
|
AUTO NEJMA |
3490
|
3400
|
2,65%
|
153 560,00
|
22
|
| FRT
|
FERTIMA |
360
|
351
|
2,56%
|
67 428,00
|
96
|
| HPS
|
HPS |
1050
|
1035
|
1,45%
|
569 100,00
|
271
|
| BNM
|
BRANOMA |
1740
|
1720
|
1,16%
|
52 200,00
|
15
|
| ONA
|
ONA |
1850
|
1830
|
1,09%
|
4 117 872,00
|
1120
|
| CMT
|
MINIERE TOUISSIT |
945
|
935
|
1,07%
|
3 319 064,00
|
1781
|
| SRM
|
SRM |
643
|
638
|
0,78%
|
2 572,00
|
2
|
| SAM
|
SAMIR |
717
|
712
|
0,70%
|
303 878,00
|
217
|
| ADH
|
ADDOHA |
2170
|
2155
|
0,70%
|
71 811 524,00
|
16565
|
| IAM
|
ITISSALAT AL MAGHRIB |
188,95
|
187,7
|
0,67%
|
43 945 862,30
|
117364
|
| ATH
|
AUTOHALL |
1520
|
1510
|
0,66%
|
1 693 280,00
|
557
|
| PDT
|
PAPELERA |
172
|
171
|
0,58%
|
7 464,00
|
21
|
| IBMC
|
IB MAROC.COM |
370
|
368
|
0,54%
|
77 700,00
|
105
|
| TSF
|
TASLIF |
799
|
795
|
0,50%
|
7 063 160,00
|
4420
|
| LAC
|
LAFARGE |
2145
|
2135
|
0,47%
|
6 123 810,00
|
1431
|
| MAB
|
MAGHREBAIL |
612
|
611
|
0,16%
|
22 032,00
|
18
|
| M2M
|
M2M Group |
801
|
800
|
0,13%
|
142 404,00
|
89
|
| CDM
|
CDM |
852
|
851
|
0,12%
|
3 408,00
|
2
|
| SID
|
SONASID |
3574
|
3570
|
0,11%
|
4 902 858,00
|
686
|
| LBV
|
LABEL VIE |
1200
|
1200
|
0,00%
|
52 253 024,00
|
21880
|
| ATW
|
ATTIJARIWAFA BANK |
3289
|
3289
|
0,00%
|
14 833 078,00
|
2255
|
| BCP
|
BCP |
2540
|
2540
|
0,00%
|
3 951 144,00
|
779
|
| BCE
|
BMCE BANK |
3115
|
3115
|
0,00%
|
2 637 378,00
|
424
|
| MAV
|
MAROCAINE VIE |
260
|
260
|
0,00%
|
106 600,00
|
205
|
| DARI
|
DARI |
535
|
535
|
0,00%
|
11 762,00
|
11
|
| MED
|
MEDIACO |
526
|
526
|
0,00%
|
1 052,00
|
1
|
| SOT
|
SOTHEMA |
930
|
930
|
0,00%
|
-
|
-
|
| UMR
|
UNIMER |
826
|
826
|
0,00%
|
-
|
-
|
| ALM
|
ALUMINIUM |
830
|
830
|
0,00%
|
-
|
-
|
| AGM
|
AGMA |
2860
|
2860
|
0,00%
|
-
|
-
|
| DTS
|
DISTRISOFT |
586
|
586
|
0,00%
|
-
|
-
|
| WAA
|
WAFA ASSUR. |
2740
|
2740
|
0,00%
|
-
|
-
|
| SNI
|
SNI |
1900
|
1900
|
0,00%
|
-
|
-
|
| SMI
|
S.M.IMITER |
650
|
650
|
0,00%
|
-
|
-
|
| CLT
|
CENT.LAIT. |
6690
|
6690
|
0,00%
|
-
|
-
|
| CTM
|
CTM |
310
|
310
|
0,00%
|
-
|
-
|
| EQD
|
EQDOM |
1589
|
1589
|
0,00%
|
-
|
-
|
| ZDJ
|
ZELLIDJA |
1763
|
1763
|
0,00%
|
-
|
-
|
| BAL
|
BALIMA |
2064
|
2064
|
0,00%
|
-
|
-
|
| SOF
|
SOFAC |
430
|
430
|
0,00%
|
-
|
-
|
| OUL
|
OULMES |
905
|
905
|
0,00%
|
-
|
-
|
| ACR
|
ACRED |
1403
|
1403
|
0,00%
|
-
|
-
|
| HOL
|
HOLCIM (Maroc) |
2594
|
2595
|
-0,04%
|
51 880,00
|
10
|
| CSR
|
COSUMAR |
1066
|
1068
|
-0,19%
|
6 396,00
|
3
|
| LES
|
LESIEUR CRISTAL |
788
|
790
|
-0,25%
|
31 536,00
|
20
|
| BER
|
BERLIET |
380
|
381,9
|
-0,50%
|
145 004,80
|
194
|
| MOX
|
MAG.OXYGENE |
214,85
|
215,95
|
-0,51%
|
2 464,70
|
6
|
| CRS
|
CARTIER |
174
|
175
|
-0,57%
|
50 658,00
|
151
|
| CMA
|
CIMENT MAROC |
2068
|
2080
|
-0,58%
|
212 860,00
|
51
|
| CGI
|
CGI |
2300
|
2315
|
-0,65%
|
22 287 402,00
|
4834
|
| DLM
|
DELATTRE LEVIVIER |
610
|
614
|
-0,65%
|
6 753 486,00
|
5684
|
| INV
|
INVOLYS |
221
|
222,6
|
-0,72%
|
442,00
|
1
|
| ATL
|
ATLANTA |
1170
|
1180
|
-0,85%
|
2 076 022,00
|
893
|
| SNP
|
SNEP |
1135
|
1145
|
-0,87%
|
5 896 558,00
|
2568
|
| MIC
|
MICRODATA |
509
|
515
|
-1,17%
|
785 556,00
|
776
|
| BCI
|
BMCI |
1120
|
1135
|
-1,32%
|
145 242,00
|
65
|
| FBR
|
FENIE BROSSETTE |
470
|
478
|
-1,67%
|
685 140,00
|
723
|
| CIH
|
CIH |
590
|
603
|
-2,16%
|
729 600,00
|
616
|
| MLE
|
M.LEASING |
342,15
|
350
|
-2,24%
|
425 634,60
|
622
|
| MAT
|
MATEL |
312,4
|
320
|
-2,38%
|
65 543,00
|
107
|
| NEX
|
NEXANS MAROC |
360
|
371
|
-2,96%
|
7 200,00
|
10
|
| MNG
|
MANAGEM |
450
|
464,9
|
-3,20%
|
7 471 210,00
|
8301
|
| DHO
|
DELTA HOLDING |
1080
|
1120
|
-3,57%
|
9 182 296,00
|
4183
|
| PRO
|
PROMOPHARM |
605
|
629
|
-3,82%
|
226 130,00
|
180
|
| SCE
|
SCE |
310
|
329
|
-5,78%
|
3 100,00
|
5
|
| TIM
|
TIMAR |
325,25
|
346
|
-6,00%
|
1 041 040,30
|
1519
|
|
