|
Components
stocks:
|
|
Ticker
|
Company |
Quoted price
|
Reference price
|
Change
% |
Volume
|
Global traded
value
|
| ADH |
ADDOHA |
118,45
|
126
|
-5,99%
|
141 238 364,60
|
587720
|
| HPS |
HPS |
602
|
640
|
-5,94%
|
133 704,00
|
109
|
| DTS |
DISTRISOFT |
431
|
455,55
|
-5,39%
|
109 994,20
|
126
|
| CRS |
CARTIER |
18,1
|
19
|
-4,74%
|
217 274,88
|
5796
|
| COL |
COLORADO |
525
|
550
|
-4,55%
|
32 100,00
|
30
|
| CTM |
CTM |
246
|
257,5
|
-4,47%
|
23 936,00
|
48
|
| SNP |
SNEP |
659
|
687
|
-4,08%
|
1 596 490,00
|
1211
|
| WAA |
WAFA ASSUR. |
2000
|
2080
|
-3,85%
|
3 365 206,00
|
835
|
| SID |
SONASID |
3012
|
3130
|
-3,77%
|
532 292,00
|
88
|
| CMT |
MINIERE TOUISSIT |
496
|
515
|
-3,69%
|
2 030 872,00
|
2014
|
| CMA |
CIMENT MAROC |
1550
|
1609
|
-3,67%
|
367 500,00
|
120
|
| MNG |
MANAGEM |
299
|
310
|
-3,55%
|
296 086,80
|
492
|
| MAT |
MATEL |
253,8
|
262,5
|
-3,31%
|
237 742,90
|
474
|
| CIH |
CIH |
410
|
423
|
-3,07%
|
1 971 070,00
|
2407
|
| M2M |
M2M Group |
660
|
680
|
-2,94%
|
87 880,00
|
67
|
| HOL |
HOLCIM (Maroc) |
1700
|
1750
|
-2,86%
|
11 123 970,00
|
3254
|
| BCP |
BCP |
2225
|
2280
|
-2,41%
|
7 573 050,00
|
1725
|
| SNI |
SNI |
1650
|
1690
|
-2,37%
|
1 460 710,00
|
445
|
| RIS |
RISMA |
303
|
310
|
-2,26%
|
303 000,00
|
500
|
| SRM |
SRM |
554
|
565
|
-1,95%
|
53 184,00
|
48
|
| DIS |
DIAC SALAF |
179,45
|
182,95
|
-1,91%
|
218 687,80
|
623
|
| SMI |
S.M.IMITER |
530
|
540
|
-1,85%
|
44 748,00
|
44
|
| DHO |
DELTA HOLDING |
80
|
81,5
|
-1,84%
|
5 893 546,76
|
36653
|
| DARI |
DARI |
505
|
514
|
-1,75%
|
11 114,00
|
11
|
| LAC |
LAFARGE |
1600
|
1625
|
-1,54%
|
17 325 428,00
|
5412
|
| TIM |
TIMAR |
332
|
337
|
-1,48%
|
51 135,00
|
77
|
| LES |
LESIEUR CRISTAL |
808
|
820
|
-1,46%
|
136 254,00
|
86
|
| PRO |
PROMOPHARM |
700
|
710
|
-1,41%
|
56 440,00
|
40
|
| SLF |
SALAFIN |
664
|
673
|
-1,34%
|
128 610,00
|
99
|
| LYD |
LYDEC |
222
|
225
|
-1,33%
|
75 984,00
|
172
|
| MED |
MEDIACO |
227
|
230
|
-1,30%
|
68 728,00
|
151
|
| SAM |
SAMIR |
698
|
707
|
-1,27%
|
1 246 242,00
|
904
|
| INV |
INVOLYS |
163
|
165
|
-1,21%
|
47 270,00
|
145
|
| IAM |
ITISSALAT AL MAGHRIB |
170
|
171,5
|
-0,87%
|
75 721 622,90
|
223172
|
| BCE |
BMCE BANK |
257,9
|
260
|
-0,81%
|
17 009 970,50
|
33367
|
| ATW |
ATTIJARIWAFA BANK |
258
|
260
|
-0,77%
|
22 426 358,00
|
43364
|
| ADI |
ALLIANCES |
665
|
670
|
-0,75%
|
3 120 802,00
|
2345
|
| MIC |
MICRODATA |
400
|
403
|
-0,74%
|
488 183,40
|
595
|
| GAZ |
AFRIQUIA GAZ |
1440
|
1450
|
-0,69%
|
114 820,00
|
40
|
| CGI |
CGI |
2156
|
2165
|
-0,42%
|
11 875 924,00
|
2773
|
| BER |
BERLIET |
277
|
278
|
-0,36%
|
207 069,80
|
379
|
| BCI |
BMCI |
945
|
947
|
-0,21%
|
722 258,00
|
383
|
| ONA |
ONA |
1430
|
1430
|
0,00%
|
85 077 470,00
|
30165
|
| FBR |
FENIE BROSSETTE |
385
|
385
|
0,00%
|
1 873 966,10
|
2436
|
| ATL |
ATLANTA |
128,7
|
128,7
|
0,00%
|
1 546 678,50
|
6080
|
| LBV |
LABEL VIE |
1300
|
1300
|
0,00%
|
1 129 460,00
|
435
|
| SNA |
STOKVIS |
66,34
|
66,14
|
0,30%
|
90 077,60
|
677
|
| CSR |
COSUMAR |
1205
|
1200
|
0,42%
|
1 715 058,00
|
723
|
| CDM |
CDM |
795
|
791
|
0,51%
|
1 327 650,00
|
835
|
| DLM |
DELATTRE LEVIVIER |
650
|
640
|
1,56%
|
1 300,00
|
1
|
| IBMC |
IB MAROC.COM |
318,8
|
310
|
2,84%
|
42 316,10
|
66
|
| MAV |
MAROCAINE VIE |
219,9
|
213,7
|
2,90%
|
124 359,00
|
288
|
|
