|
Liste
des valeurs:
|
|
Ticker
|
Libellé |
Cours
|
Cours
Veille
|
Variation
en % |
Volume
|
Quantité
échangée
|
| DTS
|
DISTRISOFT |
423,25
|
450
|
-5,94%
|
59 255,00
|
70
|
| ATH
|
AUTOHALL |
93
|
97,84
|
-4,95%
|
3 709 253,52
|
19867
|
| CTM
|
CTM |
319
|
331,1
|
-3,65%
|
114 468,00
|
173
|
| BER
|
BERLIET |
279
|
288,3
|
-3,23%
|
62 100,00
|
111
|
| BCE
|
BMCE BANK |
253
|
260
|
-2,69%
|
1 097 330,60
|
2153
|
| CIH
|
CIH |
405
|
415
|
-2,41%
|
830 556,00
|
1034
|
| DHO
|
DELTA HOLDING |
76,64
|
78,5
|
-2,37%
|
781 992,44
|
5096
|
| SLF
|
SALAFIN |
586
|
600
|
-2,33%
|
42 192,00
|
36
|
| BCP
|
BCP |
257
|
262,95
|
-2,26%
|
1 035 711,50
|
2015
|
| SNP
|
SNEP |
671
|
684
|
-1,90%
|
183 994,00
|
137
|
| MLE
|
M.LEASING |
389
|
395,95
|
-1,76%
|
851 056,60
|
1123
|
| LES
|
LESIEUR CRISTAL |
1200
|
1220
|
-1,64%
|
18 600,00
|
8
|
| MIC
|
MICRODATA |
490
|
498,15
|
-1,64%
|
416 802,30
|
421
|
| LYD
|
LYDEC |
263
|
267,3
|
-1,61%
|
654 683,80
|
1232
|
| ADH
|
ADDOHA |
139
|
141
|
-1,42%
|
35 453 699,00
|
127614
|
| ONA
|
ONA |
1450
|
1470
|
-1,36%
|
147 900,00
|
51
|
| CGI
|
CGI |
1925
|
1950
|
-1,28%
|
13 011 692,00
|
3336
|
| SAM
|
SAMIR |
622
|
630
|
-1,27%
|
1 183 856,00
|
948
|
| PDT
|
PAPELERA |
157
|
159
|
-1,26%
|
104 624,00
|
343
|
| AGM
|
AGMA |
2949
|
2986
|
-1,24%
|
642 196,00
|
109
|
| M2M
|
M2M Group |
594
|
600
|
-1,00%
|
56 908,00
|
48
|
| HPS
|
HPS |
603
|
609
|
-0,99%
|
3 622,00
|
3
|
| ATL
|
ATLANTA |
106,85
|
107,9
|
-0,97%
|
2 050 533,60
|
10053
|
| MNG
|
MANAGEM |
271,95
|
274,6
|
-0,97%
|
1 123 016,70
|
2113
|
| PRO
|
PROMOPHARM |
692
|
698
|
-0,86%
|
105 762,00
|
76
|
| CSR
|
COSUMAR |
1508
|
1520
|
-0,79%
|
327 618,00
|
112
|
| SID
|
SONASID |
2290
|
2300
|
-0,43%
|
41 132 416,00
|
8983
|
| ALM
|
ALUMINIUM |
1012
|
1016
|
-0,39%
|
111 588,00
|
57
|
| SRM
|
SRM |
442,1
|
443,55
|
-0,33%
|
884,20
|
1
|
| ADI
|
ALLIANCES |
694
|
696
|
-0,29%
|
4 402 522,00
|
3190
|
| IAM
|
ITISSALAT AL MAGHRIB |
149,6
|
150
|
-0,27%
|
16 076 698,50
|
53909
|
| COL
|
COLORADO |
722
|
723
|
-0,14%
|
24 572,00
|
17
|
| CDM
|
CDM |
779
|
780
|
-0,13%
|
31 160,00
|
20
|
| SOT
|
SOTHEMA |
1096
|
1097
|
-0,09%
|
10 960,00
|
5
|
| SNA
|
STOKVIS |
72,94
|
73
|
-0,08%
|
30 295,16
|
210
|
| ATW
|
ATTIJARIWAFA BANK |
289
|
289
|
0,00%
|
14 676 463,80
|
25777
|
| SNI
|
SNI |
1770
|
1770
|
0,00%
|
12 708 600,00
|
3590
|
| CRS
|
CARTIER |
17,5
|
17,5
|
0,00%
|
8 104,60
|
233
|
| MOX
|
MAG.OXYGENE |
176
|
176
|
0,00%
|
2 464,00
|
7
|
| LBV
|
LABEL VIE |
1160
|
1160
|
0,00%
|
2 320,00
|
1
|
| DARI
|
DARI |
530
|
530
|
0,00%
|
1 060,00
|
1
|
| TIM
|
TIMAR |
275,4
|
275,4
|
0,00%
|
550,80
|
1
|
| DLM
|
DELATTRE LEVIVIER |
640
|
640
|
0,00%
|
-
|
-
|
| UMR
|
UNIMER |
805
|
805
|
0,00%
|
-
|
-
|
| NEJ
|
AUTO NEJMA |
1680
|
1680
|
0,00%
|
-
|
-
|
| GAZ
|
AFRIQUIA GAZ |
1412
|
1412
|
0,00%
|
-
|
-
|
| TSF
|
TASLIF |
744
|
744
|
0,00%
|
-
|
-
|
| CLT
|
CENT.LAIT. |
8400
|
8400
|
0,00%
|
-
|
-
|
| OUL
|
OULMES |
606
|
606
|
0,00%
|
-
|
-
|
| EQD
|
EQDOM |
1430
|
1430
|
0,00%
|
-
|
-
|
| MAB
|
MAGHREBAIL |
600
|
600
|
0,00%
|
-
|
-
|
| ACR
|
ACRED |
815
|
815
|
0,00%
|
-
|
-
|
| SOF
|
SOFAC |
375,05
|
375,05
|
0,00%
|
-
|
-
|
| NEX
|
NEXANS MAROC |
250
|
250
|
0,00%
|
-
|
-
|
| REB
|
REBAB |
402
|
402
|
0,00%
|
-
|
-
|
| ZDJ
|
ZELLIDJA |
997
|
997
|
0,00%
|
-
|
-
|
| BAL
|
BALIMA |
1912
|
1912
|
0,00%
|
-
|
-
|
| LAC
|
LAFARGE |
1506
|
1506
|
0,00%
|
-
|
-
|
| LGM
|
LGM |
366
|
366
|
0,00%
|
-
|
-
|
| RIS
|
RISMA |
270
|
270
|
0,00%
|
-
|
-
|
| FRT
|
FERTIMA |
264,3
|
264,25
|
0,02%
|
528,60
|
1
|
| SCE
|
SCE |
350
|
349
|
0,29%
|
63 000,00
|
90
|
| INV
|
INVOLYS |
139,3
|
138
|
0,94%
|
135 313,20
|
494
|
| BCI
|
BMCI |
788
|
780
|
1,03%
|
315 336,00
|
202
|
| DIS
|
DIAC SALAF |
167,95
|
166
|
1,17%
|
267 859,90
|
802
|
| IBMC
|
IB MAROC.COM |
320
|
316
|
1,27%
|
19 200,00
|
30
|
| HOL
|
HOLCIM (Maroc) |
1830
|
1800
|
1,67%
|
1 306 046,00
|
370
|
| CMA
|
CIMENT MAROC |
1345
|
1320
|
1,89%
|
13 226,00
|
5
|
| MED
|
MEDIACO |
216,05
|
212
|
1,91%
|
13 492,90
|
32
|
| FBR
|
FENIE BROSSETTE |
349
|
340
|
2,65%
|
448 878,50
|
660
|
| WAA
|
WAFA ASSUR. |
1980
|
1915
|
3,39%
|
1 188 000,00
|
300
|
| CMT
|
MINIERE TOUISSIT |
810
|
780
|
3,85%
|
2 613 276,00
|
1617
|
| SMI
|
S.M.IMITER |
749
|
715
|
4,76%
|
465 070,00
|
311
|
| MAT
|
MATEL |
278,75
|
263
|
5,99%
|
5 375 377,30
|
9902
|
| BNM
|
BRANOMA |
1856
|
1751
|
6,00%
|
1 113 600,00
|
300
|
| SBM
|
BRASSERIES |
2280
|
2151
|
6,00%
|
3 169 200,00
|
695
|
|
