|
|
|
|
||||
|
||||
|
CENTRAL MARKET
|
|
|
|
|
| TIME | COMPANY | PRICE | QUANTITY | VOLUME (DHS) |
|
15:30:01 |
BCP |
2 225,00 |
5 |
22 250,00 |
|
15:30:01 |
BERLIET |
277,00 |
10 |
5 540,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
100 |
340 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
70 |
238 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
50 |
170 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
35 |
119 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
20 |
68 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
15 |
51 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
10 |
34 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
10 |
34 000,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
9 |
30 600,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
1 |
3 400,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
1 |
3 400,00 |
|
15:30:01 |
HOLCIM (Maroc) |
1 700,00 |
1 |
3 400,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
3 951 |
2 037 925,80 |
|
15:30:00 |
BMCE BANK |
257,90 |
3 000 |
1 547 400,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
3 000 |
1 547 400,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
800 |
412 640,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
495 |
255 321,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
30 |
15 474,00 |
|
15:30:00 |
BMCE BANK |
257,90 |
14 |
7 221,20 |
|
15:30:00 |
BMCE BANK |
257,90 |
5 |
2 579,00 |
|
15:30:00 |
LYDEC |
222,00 |
1 |
444,00 |
|
15:30:00 |
SONASID |
3 012,00 |
21 |
126 504,00 |
|
15:30:00 |
SONASID |
3 012,00 |
20 |
120 480,00 |
|
15:30:00 |
SONASID |
3 012,00 |
10 |
60 240,00 |
|
15:30:00 |
COSUMAR |
1 205,00 |
100 |
241 000,00 |
|
15:30:00 |
COSUMAR |
1 205,00 |
50 |
120 500,00 |
|
15:30:00 |
COSUMAR |
1 205,00 |
10 |
24 100,00 |
|
15:30:00 |
COSUMAR |
1 205,00 |
5 |
12 050,00 |
|
15:30:00 |
COSUMAR |
1 205,00 |
1 |
2 410,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
25 000 |
8 500 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
20 000 |
6 800 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
10 000 |
3 400 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
6 000 |
2 040 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
5 511 |
1 873 740,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
5 000 |
1 700 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
5 000 |
1 700 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
1 000 |
340 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
1 000 |
340 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
1 000 |
340 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
500 |
170 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
500 |
170 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
500 |
170 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
266 |
90 440,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
200 |
68 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
113 |
38 420,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
51 |
17 340,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
10 |
3 400,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
170,00 |
5 |
1 700,00 |
