|
| Liste des 50 dernières
Transactions (Actions) Séance du: 27 août 2008 |
|
MARCHE
CENTRAL
|
|
|
|
|
| HEURE | VALEUR MOBILIERE | COURS | QUANTITE | VOLUME EN (DHS) |
|
15:30:00 |
ATLANTA |
1 238,00 |
1 |
2 476,00 |
|
15:30:00 |
BCP |
2 661,00 |
31 |
164 982,00 |
|
15:30:00 |
BCP |
2 661,00 |
4 |
21 288,00 |
|
15:30:00 |
ADDOHA |
2 071,00 |
680 |
2 816 560,00 |
|
15:30:00 |
ADDOHA |
2 071,00 |
100 |
414 200,00 |
|
15:30:00 |
ADDOHA |
2 071,00 |
90 |
372 780,00 |
|
15:30:00 |
ADDOHA |
2 071,00 |
79 |
327 218,00 |
|
15:30:00 |
ADDOHA |
2 071,00 |
1 |
4 142,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
3 151,00 |
38 |
239 476,00 |
|
15:30:00 |
MANAGEM |
432,00 |
10 |
8 640,00 |
|
15:30:00 |
DELTA HOLDING |
963,00 |
100 |
192 600,00 |
|
15:30:00 |
DELTA HOLDING |
963,00 |
87 |
167 562,00 |
|
15:30:00 |
DELTA HOLDING |
963,00 |
6 |
11 556,00 |
|
15:30:00 |
CIH |
570,00 |
207 |
235 980,00 |
|
15:30:00 |
ALLIANCES |
1 205,00 |
200 |
482 000,00 |
|
15:30:00 |
ALLIANCES |
1 205,00 |
145 |
349 450,00 |
|
15:30:00 |
ALLIANCES |
1 205,00 |
55 |
132 550,00 |
|
15:30:00 |
MICRODATA |
472,00 |
3 |
2 832,00 |
|
15:30:00 |
M2M Group |
820,00 |
1 |
1 640,00 |
|
15:30:00 |
LABEL VIE |
1 164,00 |
100 |
232 800,00 |
|
15:30:00 |
CIMENT MAROC |
1 970,00 |
1 |
3 940,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
6 000 |
2 182 200,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
3 362 |
1 222 759,40 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
1 000 |
363 700,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
330 |
120 021,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
300 |
109 110,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
50 |
18 185,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
42 |
15 275,40 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
181,85 |
8 |
2 909,60 |
|
15:30:00 |
CARTIER |
171,80 |
2 |
687,20 |
|
15:30:00 |
CGI |
2 125,00 |
100 |
425 000,00 |
|
15:30:00 |
CGI |
2 125,00 |
50 |
212 500,00 |
|
15:30:00 |
CGI |
2 125,00 |
20 |
85 000,00 |
|
15:30:00 |
CGI |
2 125,00 |
1 |
4 250,00 |
|
15:24:46 |
MINIERE TOUISSIT |
904,00 |
1 |
1 808,00 |
|
15:24:37 |
INVOLYS |
225,70 |
1 |
451,40 |
|
15:24:10 |
SNEP |
869,00 |
5 |
8 690,00 |
|
15:23:59 |
ALLIANCES |
1 209,00 |
1 |
2 418,00 |
|
15:23:49 |
DIAC SALAF |
271,00 |
110 |
59 620,00 |
|
15:22:42 |
PROMOPHARM |
631,00 |
4 |
5 048,00 |
|
15:22:42 |
PROMOPHARM |
630,00 |
10 |
12 600,00 |
|
15:21:35 |
CIH |
570,00 |
16 |
18 240,00 |
|
15:21:35 |
CIH |
570,00 |
51 |
58 140,00 |
|
15:21:35 |
CIH |
570,00 |
50 |
57 000,00 |
|
15:20:52 |
DISTRISOFT |
563,00 |
9 |
10 134,00 |
|
15:20:27 |
SNEP |
869,00 |
45 |
78 210,00 |
|
15:20:18 |
WAFA ASSUR. |
2 638,00 |
75 |
395 700,00 |
|
15:20:12 |
SNEP |
869,00 |
2 |
3 476,00 |
|
15:18:37 |
CGI |
2 111,00 |
65 |
274 430,00 |
|
15:18:25 |
BMCE BANK |
3 110,00 |
185 |
1 150 700,00 |