|
| Liste des 50 dernières
Transactions (Actions) Séance du: 02 juil 2009 |
|
MARCHE
CENTRAL
|
|
|
|
|
| HEURE | VALEUR MOBILIERE | COURS | QUANTITE | VOLUME EN (DHS) |
|
15:30:01 |
AUTOHALL |
97,84 |
10 |
1 956,80 |
|
15:30:01 |
AUTOHALL |
97,84 |
1 |
195,68 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
74 |
94 720,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
41 |
52 480,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
15 |
19 200,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
9 |
11 520,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
6 |
7 680,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
5 |
6 400,00 |
|
15:30:01 |
DELATTRE LEVIVIER |
640,00 |
2 |
2 560,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
2 100 |
1 092 000,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
2 000 |
1 040 000,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
2 000 |
1 040 000,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
1 000 |
520 000,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
1 000 |
520 000,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
807 |
419 640,00 |
|
15:30:01 |
BMCE BANK |
260,00 |
193 |
100 360,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
202 |
315 120,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
25 |
39 000,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
10 |
15 600,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
5 |
7 800,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
5 |
7 800,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
2 |
3 120,00 |
|
15:30:00 |
MINIERE TOUISSIT |
780,00 |
1 |
1 560,00 |
|
15:30:00 |
CIH |
415,00 |
3 |
2 490,00 |
|
15:30:00 |
CIH |
415,00 |
2 |
1 660,00 |
|
15:30:00 |
CIH |
415,00 |
1 |
830,00 |
|
15:30:00 |
CGI |
1 950,00 |
100 |
390 000,00 |
|
15:30:00 |
CGI |
1 950,00 |
87 |
339 300,00 |
|
15:30:00 |
CGI |
1 950,00 |
50 |
195 000,00 |
|
15:30:00 |
CGI |
1 950,00 |
30 |
117 000,00 |
|
15:30:00 |
CGI |
1 950,00 |
13 |
50 700,00 |
|
15:30:00 |
CGI |
1 950,00 |
6 |
23 400,00 |
|
15:30:00 |
CGI |
1 950,00 |
3 |
11 700,00 |
|
15:30:00 |
CGI |
1 950,00 |
1 |
3 900,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
150,00 |
5 500 |
1 650 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
150,00 |
1 000 |
300 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
150,00 |
1 000 |
300 000,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
150,00 |
306 |
91 800,00 |
|
15:30:00 |
ITISSALAT AL MAGHRIB |
150,00 |
194 |
58 200,00 |
|
15:30:00 |
MICRODATA |
498,15 |
22 |
21 918,60 |
|
15:30:00 |
MICRODATA |
498,15 |
10 |
9 963,00 |
|
15:30:00 |
MICRODATA |
498,15 |
7 |
6 974,10 |
|
15:30:00 |
MICRODATA |
498,15 |
5 |
4 981,50 |
|
15:30:00 |
M2M Group |
600,00 |
11 |
13 200,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
1 500 |
867 000,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
750 |
433 500,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
600 |
346 800,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
500 |
289 000,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
200 |
115 600,00 |
|
15:30:00 |
ATTIJARIWAFA BANK |
289,00 |
50 |
28 900,00 |