Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
6.45
   
+1.57
138.75
   
-0.14
243.10
   
+0.45
247.00
   
+1.23
160.00
   
0.00
217.50
   
+0.28
425.00
   
+0.24
93.90
   
+0.64
265.00
   
+1.90
31.00
   
-2.08
1770.00
   
0.00
714.00
   
-0.70
26.00
   
-1.40
3300.00
   
0.00
5800.00
   
-1.69
215.80
   
+0.84
1361.00
   
-0.15
3663.00
   
+1.98
17.96
   
+3.94
91.00
   
+0.75
398.00
   
0.00
33.27
   
+3.97
28.00
   
-0.43
553.00
   
-0.04
327.00
   
+2.19
1662.00
   
-0.54
253.00
   
+1.14
11.95
   
+3.64
30.40
   
-2.88
945.20
   
-0.51
412.00
   
0.00
467.00
   
+3.78
677.00
   
0.00
576.00
   
-0.69
352.20
   
-2.03
172.20
   
+0.64
3950.00
   
+1.28
1407.00
   
0.00
700.00
   
-1.69
2370.00
   
+0.42
84.95
   
+2.78
13.39
   
+3.16
57.46
   
+0.17
1995.00
   
+0.61
172.50
   
+3.92
1162.00
   
0.00
519.00
   
+1.88
27.50
   
+1.85
845.00
   
0.00
26.25
   
0.00
81.80
   
0.00
4041.00
   
0.00
127.80
   
0.00
2064.00
   
0.00
1074.00
   
0.00
109.95
   
0.00
79.89
   
0.00
3806.00
   
0.00
46.10
   
0.00
149.00
   
0.00
108.45
   
0.00
98.65
   
0.00
4699.00
   
0.00
147.85
   
0.00
161.00
   
0.00
188.00
   
0.00
1240.00
   
0.00
440.00
   
0.00
1244.00
   
0.00
889.00
   
0.00
549.80
   
0.00
44.50
   
0.00
864.20
   
0.00
125.10
   
0.00
1200.00
   
0.00
298.50
   
0.00
1707.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 09/04/2021
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:39:42 MANAGEM 1 361,00 100 136 100,00
15:39:25 ITISSALAT AL-MAGHRIB 138,75 268 37 185,00
15:38:21 BMCI 714,00 10 7 140,00
15:36:41 ALLIANCES 31,00 95 2 945,00
15:35:51 IMMORENTE INVEST 93,90 18 1 690,20
15:35:43 BMCI 714,00 2 1 428,00
15:34:22 SODEP-Marsa Maroc 217,50 88 19 140,00
15:34:19 IB MAROC.COM 30,40 20 608,00
15:34:02 MUTANDIS SCA 247,00 500 123 500,00
15:33:15 ITISSALAT AL-MAGHRIB 138,75 2 277,50
15:33:03 BMCI 714,00 15 10 710,00
15:32:50 ATTIJARIWAFA BANK 425,00 500 212 500,00
15:32:50 ATTIJARIWAFA BANK 425,00 753 320 025,00
15:32:14 RES DAR SAADA 26,00 150 3 900,00
15:30:51 MANAGEM 1 361,00 131 178 291,00
15:30:51 MANAGEM 1 361,00 4 5 444,00
15:30:51 MANAGEM 1 361,00 15 20 415,00
15:30:50 MUTANDIS SCA 247,00 464 114 608,00
15:30:50 MUTANDIS SCA 247,00 2 036 502 892,00
15:30:50 MUTANDIS SCA 247,00 500 123 500,00
15:30:49 SONASID 352,20 2 704,40
15:30:49 ITISSALAT AL-MAGHRIB 138,75 1 000 138 750,00
15:30:49 ITISSALAT AL-MAGHRIB 138,75 2 277,50
15:30:49 SONASID 352,20 8 2 817,60
15:30:49 ITISSALAT AL-MAGHRIB 138,75 1 120 155 400,00
15:30:49 ITISSALAT AL-MAGHRIB 138,75 2 500 346 875,00
15:30:49 ITISSALAT AL-MAGHRIB 138,75 400 55 500,00
15:30:48 AFMA 1 162,00 1 1 162,00
15:30:47 DOUJA PROM ADDOHA 6,45 200 1 290,00
15:30:47 DOUJA PROM ADDOHA 6,45 100 645,00
15:30:47 DOUJA PROM ADDOHA 6,45 153 986,85
15:30:47 DOUJA PROM ADDOHA 6,45 125 806,25
15:30:40 SNEP 553,00 10 5 530,00
15:30:40 SNEP 553,00 10 5 530,00
15:30:40 SNEP 553,00 107 59 171,00
15:30:40 ARADEI CAPITAL 398,00 100 39 800,00
15:30:40 SNEP 553,00 191 105 623,00
15:30:40 ATTIJARIWAFA BANK 425,00 78 33 150,00
15:30:40 ATTIJARIWAFA BANK 425,00 25 10 625,00
15:30:40 ATTIJARIWAFA BANK 425,00 47 19 975,00
15:30:40 ATTIJARIWAFA BANK 425,00 200 85 000,00
15:30:40 SNEP 553,00 9 4 977,00
15:30:39 SMI 1 995,00 1 1 995,00
15:30:34 BMCI 714,00 8 5 712,00
15:30:34 COSUMAR 243,10 10 2 431,00
15:30:34 BMCI 714,00 20 14 280,00
15:30:34 CIH 265,00 25 6 625,00
15:30:34 CIH 265,00 492 130 380,00
15:30:34 CIH 265,00 635 168 275,00
15:30:34 CIH 265,00 648 171 720,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact