Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 26/02/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:38:06 DOUJA PROM ADDOHA 8,73 2 444 21 336,12
15:38:06 DOUJA PROM ADDOHA 8,73 500 4 365,00
15:38:06 DOUJA PROM ADDOHA 8,73 2 900 25 317,00
15:37:53 ITISSALAT AL-MAGHRIB 149,70 1 000 149 700,00
15:36:25 DOUJA PROM ADDOHA 8,73 287 2 505,51
15:36:18 ITISSALAT AL-MAGHRIB 149,70 10 000 1 497 000,00
15:36:09 BCP 270,25 150 40 537,50
15:36:04 STOKVIS NORD AFRIQUE 9,85 2 19,70
15:35:13 CIH 317,10 10 3 171,00
15:35:03 ALLIANCES 46,27 151 6 986,77
15:34:50 DOUJA PROM ADDOHA 8,73 1 8,73
15:34:50 JET CONTRACTORS 286,00 40 11 440,00
15:34:41 DOUJA PROM ADDOHA 8,73 50 436,50
15:34:24 DELTA HOLDING 38,98 20 779,60
15:34:24 DELTA HOLDING 38,98 10 389,80
15:34:13 DOUJA PROM ADDOHA 8,73 95 829,35
15:34:08 STOKVIS NORD AFRIQUE 9,85 1 9,85
15:33:51 DOUJA PROM ADDOHA 8,73 15 130,95
15:33:50 M2M Group 520,00 43 22 360,00
15:33:49 ITISSALAT AL-MAGHRIB 149,70 10 000 1 497 000,00
15:33:25 LAFARGEHOLCIM MAR 1 941,00 1 000 1 941 000,00
15:33:12 ATTIJARIWAFA BANK 507,00 1 370 694 590,00
15:33:12 ATTIJARIWAFA BANK 507,00 3 200 1 622 400,00
15:33:06 DOUJA PROM ADDOHA 8,73 1 400 12 222,00
15:33:03 M2M Group 520,00 50 26 000,00
15:32:33 DOUJA PROM ADDOHA 8,73 10 87,30
15:32:24 ITISSALAT AL-MAGHRIB 149,70 10 289 1 540 263,30
15:31:56 DOUJA PROM ADDOHA 8,73 1 100 9 603,00
15:31:51 ALLIANCES 46,27 49 2 267,23
15:31:48 DOUJA PROM ADDOHA 8,73 70 611,10
15:31:30 DOUJA PROM ADDOHA 8,73 287 2 505,51
15:30:57 STOKVIS NORD AFRIQUE 9,85 7 68,95
15:30:57 STOKVIS NORD AFRIQUE 9,85 3 29,55
15:30:57 COSUMAR 222,05 1 549 343 955,45
15:30:57 COSUMAR 222,05 3 033 673 477,65
15:30:52 MICRODATA 500,00 1 500,00
15:30:52 MICRODATA 500,00 100 50 000,00
15:30:51 ALLIANCES 46,27 5 231,35
15:30:51 ALLIANCES 46,27 154 7 125,58
15:30:51 ALLIANCES 46,27 30 1 388,10
15:30:51 ALLIANCES 46,27 10 462,70
15:30:51 ALLIANCES 46,27 51 2 359,77
15:30:49 M2M Group 520,00 5 2 600,00
15:30:49 M2M Group 520,00 2 1 040,00
15:30:39 CIH 317,10 543 172 185,30
15:30:39 CIH 317,10 81 25 685,10
15:30:39 CIH 317,10 140 44 394,00
15:30:39 CIH 317,10 200 63 420,00
15:30:27 LAFARGEHOLCIM MAR 1 941,00 652 1 265 532,00
15:30:22 SODEP-Marsa Maroc 220,00 289 63 580,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact