Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/09/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:39:48 SONASID 789,90 1 789,90
15:39:48 BCP 295,00 500 147 500,00
15:39:45 LABEL VIE 1 585,00 1 1 585,00
15:39:44 DOUJA PROM ADDOHA 46,90 281 13 178,90
15:39:44 DOUJA PROM ADDOHA 46,90 719 33 721,10
15:39:26 DOUJA PROM ADDOHA 46,90 1 781 83 528,90
15:39:26 DOUJA PROM ADDOHA 46,90 219 10 271,10
15:39:22 SONASID 789,90 1 789,90
15:39:21 BCP 295,00 300 88 500,00
15:39:16 LAFARGEHOLCIM MAR 2 175,00 3 6 525,00
15:39:01 MANAGEM 1 650,00 11 18 150,00
15:38:58 CIH 289,90 11 3 188,90
15:38:42 LAFARGEHOLCIM MAR 2 175,00 41 89 175,00
15:38:40 ALLIANCES 275,00 900 247 500,00
15:38:39 CIH 289,90 89 25 801,10
15:38:39 CIH 289,90 400 115 960,00
15:38:39 LABEL VIE 1 585,00 2 3 170,00
15:38:35 SONASID 789,90 1 789,90
15:38:18 SONASID 789,90 1 789,90
15:37:56 ITISSALAT AL-MAGHRIB 138,20 126 17 413,20
15:37:53 ITISSALAT AL-MAGHRIB 138,20 538 74 351,60
15:37:43 SONASID 789,90 1 789,90
15:37:09 ALLIANCES 275,00 41 11 275,00
15:37:09 ALLIANCES 275,00 480 132 000,00
15:36:43 SNEP 640,00 50 32 000,00
15:36:39 ATLANTA 55,75 216 12 042,00
15:36:39 ATLANTA 55,75 784 43 708,00
15:36:37 SONASID 789,90 4 3 159,60
15:36:35 COSUMAR 293,50 100 29 350,00
15:36:25 TAQA MOROCCO 870,00 457 397 590,00
15:36:16 SONASID 789,90 5 3 949,50
15:36:13 ATLANTA 55,75 1 400 78 050,00
15:35:51 SONASID 789,90 5 3 949,50
15:35:22 MANAGEM 1 650,00 59 97 350,00
15:35:22 MANAGEM 1 650,00 47 77 550,00
15:35:15 DOUJA PROM ADDOHA 46,90 1 000 46 900,00
15:35:07 COSUMAR 293,50 500 146 750,00
15:35:05 ALLIANCES 275,00 6 1 650,00
15:35:01 SONASID 789,90 10 7 899,00
15:34:28 SODEP-Marsa Maroc 150,60 83 12 499,80
15:34:18 RES DAR SAADA 176,20 20 3 524,00
15:34:08 COSUMAR 293,50 9 2 641,50
15:33:26 COSUMAR 293,50 4 1 174,00
15:33:26 COSUMAR 293,50 496 145 576,00
15:33:24 BCP 295,00 1 000 295 000,00
15:33:24 BCP 295,00 1 000 295 000,00
15:33:23 SNEP 640,00 3 1 920,00
15:33:19 TOTAL MAROC 1 727,00 15 25 905,00
15:33:14 COSUMAR 293,50 4 1 174,00
15:33:07 STOKVIS NORD AFRIQUE 21,65 15 324,75
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact