Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 01/07/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:38:26 DOUJA PROM ADDOHA 28,90 7 202,30
13:37:21 DOUJA PROM ADDOHA 28,90 10 289,00
13:36:40 CIH 313,00 44 13 772,00
13:35:45 DOUJA PROM ADDOHA 28,90 10 289,00
13:33:56 ITISSALAT AL-MAGHRIB 110,10 36 3 963,60
13:33:00 ITISSALAT AL-MAGHRIB 110,10 869 95 676,90
13:33:00 ITISSALAT AL-MAGHRIB 110,10 3 131 344 723,10
13:31:32 CIMENTS DU MAROC 1 199,00 300 359 700,00
13:30:29 CIMENTS DU MAROC 1 199,00 499 598 301,00
13:30:24 ITISSALAT AL-MAGHRIB 110,10 3 000 330 300,00
13:30:15 ATTIJARIWAFA BANK 346,50 542 187 803,00
13:30:00 ATTIJARIWAFA BANK 346,50 18 6 237,00
13:30:00 ATTIJARIWAFA BANK 346,50 1 500 519 750,00
13:30:00 LAFARGE CIMENTS 1 825,00 1 1 825,00
13:30:00 ATTIJARIWAFA BANK 346,50 256 88 704,00
13:30:00 BMCE BANK 215,00 804 172 860,00
13:30:00 BMCE BANK 215,00 245 52 675,00
13:30:00 CIMENTS DU MAROC 1 199,00 501 600 699,00
13:30:00 CIMENTS DU MAROC 1 199,00 499 598 301,00
13:30:00 CIMENTS DU MAROC 1 199,00 1 1 199,00
13:30:00 DOUJA PROM ADDOHA 28,90 87 2 514,30
13:30:00 DOUJA PROM ADDOHA 28,90 1 28,90
13:30:00 DOUJA PROM ADDOHA 28,90 500 14 450,00
13:30:00 DOUJA PROM ADDOHA 28,90 300 8 670,00
13:30:00 DOUJA PROM ADDOHA 28,90 288 8 323,20
13:30:00 DOUJA PROM ADDOHA 28,90 200 5 780,00
13:30:00 DOUJA PROM ADDOHA 28,90 20 000 578 000,00
13:30:00 DOUJA PROM ADDOHA 28,90 10 000 289 000,00
13:30:00 DOUJA PROM ADDOHA 28,90 8 000 231 200,00
13:30:00 DOUJA PROM ADDOHA 28,90 3 000 86 700,00
13:30:00 DOUJA PROM ADDOHA 28,90 820 23 698,00
13:30:00 ITISSALAT AL-MAGHRIB 110,10 12 920 1 422 492,00
13:30:00 ITISSALAT AL-MAGHRIB 110,10 1 000 110 100,00
13:30:00 ITISSALAT AL-MAGHRIB 110,10 658 72 445,80
13:30:00 ITISSALAT AL-MAGHRIB 110,10 422 46 462,20
13:30:00 CIH 313,00 32 10 016,00
13:30:00 CIH 313,00 166 51 958,00
13:30:00 BCP 221,70 900 199 530,00
13:30:00 BCP 221,70 279 61 854,30
13:30:00 SNEP 121,50 86 10 449,00
13:30:00 TAQA MOROCCO 509,90 25 12 747,50
13:30:00 BCP 221,70 17 3 768,90
13:30:00 SNEP 121,50 14 1 701,00
13:30:00 TAQA MOROCCO 509,90 9 4 589,10
13:30:00 TAQA MOROCCO 509,90 3 1 529,70
13:30:00 ATLANTA 62,40 150 9 360,00
13:30:00 DELTA HOLDING 27,00 3 998 107 946,00
13:30:00 LAFARGE CIMENTS 1 825,00 120 219 000,00
13:30:00 ATLANTA 62,40 6 374,40
13:30:00 ATTIJARIWAFA BANK 346,50 5 000 1 732 500,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact