 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Prices are delayed by 15 minutes
|
|
|
|
|
|
|
|
You are here : |
Home
>
MARKETS > Market data > Trades |
 |
MARKETS |
 |
|
 |
Trades
|
|
|
|
Session of : 21/05/2013
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Central Market
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Time |
 |
Company |
|
Price |
|
Quantity |
|
Volume (in MAD's) |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:38:14 |
 |
ALLIANCES |
|
449,00 |
|
43 |
|
19 307,00 |
|
|
15:36:12 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
5 |
|
554,50 |
|
|
15:35:31 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
7 995 |
|
886 645,50 |
|
|
15:35:23 |
|
CGI |
|
567,10 |
|
7 |
|
3 969,70 |
|
|
15:34:36 |
|
DISWAY |
|
172,00 |
|
10 |
|
1 720,00 |
|
|
15:33:52 |
|
LAFARGE CIMENTS |
|
952,00 |
|
500 |
|
476 000,00 |
|
|
15:33:05 |
|
ALLIANCES |
|
449,00 |
|
10 |
|
4 490,00 |
|
|
15:33:02 |
|
LAFARGE CIMENTS |
|
952,00 |
|
495 |
|
471 240,00 |
|
|
15:31:36 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
15 103 |
|
1 674 922,70 |
|
|
15:30:59 |
|
SONASID |
|
570,00 |
|
6 |
|
3 420,00 |
|
|
15:30:51 |
|
ALLIANCES |
|
449,00 |
|
50 |
|
22 450,00 |
|
|
15:30:00 |
|
ATTIJARIWAFA BANK |
|
320,00 |
|
6 212 |
|
1 987 840,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
582 |
|
30 264,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
10 |
|
4 490,00 |
|
|
15:30:00 |
|
ATTIJARIWAFA BANK |
|
320,00 |
|
15 870 |
|
5 078 400,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
423 |
|
21 996,00 |
|
|
15:30:00 |
|
ATTIJARIWAFA BANK |
|
320,00 |
|
4 870 |
|
1 558 400,00 |
|
|
15:30:00 |
|
ATTIJARIWAFA BANK |
|
320,00 |
|
4 130 |
|
1 321 600,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
3 500 |
|
182 000,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
400 |
|
179 600,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
2 674 |
|
139 048,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
328 |
|
147 272,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
2 500 |
|
130 000,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
183 |
|
82 167,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
1 867 |
|
97 084,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
80 |
|
35 920,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
833 |
|
43 316,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
449,00 |
|
17 |
|
7 633,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
18 752 |
|
975 104,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
10 000 |
|
520 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
10 000 |
|
520 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
7 690 |
|
399 880,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
6 053 |
|
314 756,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
5 000 |
|
260 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
4 850 |
|
252 200,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
52,00 |
|
4 000 |
|
208 000,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
17 660 |
|
1 958 494,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
13 500 |
|
1 497 150,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
12 000 |
|
1 330 800,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
10 000 |
|
1 109 000,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
5 847 |
|
648 432,30 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
5 240 |
|
581 116,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
5 000 |
|
554 500,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
3 400 |
|
377 060,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
3 000 |
|
332 700,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
1 600 |
|
177 440,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
1 303 |
|
144 502,70 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
1 000 |
|
110 900,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
697 |
|
77 297,30 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
110,90 |
|
456 |
|
50 570,40 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2008,All Rights Reserved. |
| |
Glossary | |
| |
|
|
|