Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 19/08/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:13 ALLIANCES 425,00 60 25 500,00
15:36:44 DOUJA PROM ADDOHA 52,00 30 1 560,00
15:35:08 ALLIANCES 425,00 7 2 975,00
15:35:00 S.M MONETIQUE 175,00 9 1 575,00
15:34:57 ALLIANCES 425,00 4 1 700,00
15:34:43 ALLIANCES 425,00 5 2 125,00
15:34:40 DOUJA PROM ADDOHA 52,00 193 10 036,00
15:34:34 DOUJA PROM ADDOHA 52,00 24 1 248,00
15:34:13 MED PAPER 43,00 200 8 600,00
15:33:57 ITISSALAT AL-MAGHRIB 104,50 31 3 239,50
15:33:48 S.M MONETIQUE 175,00 20 3 500,00
15:33:27 ALLIANCES 425,00 5 2 125,00
15:33:21 ALLIANCES 425,00 4 1 700,00
15:32:47 MED PAPER 43,00 1 000 43 000,00
15:32:22 ATTIJARIWAFA BANK 318,00 100 31 800,00
15:32:17 ALLIANCES 425,00 12 5 100,00
15:31:35 ATTIJARIWAFA BANK 318,00 100 31 800,00
15:31:35 ATTIJARIWAFA BANK 318,00 50 15 900,00
15:31:34 DOUJA PROM ADDOHA 52,00 37 1 924,00
15:31:30 DOUJA PROM ADDOHA 52,00 100 5 200,00
15:31:26 ATTIJARIWAFA BANK 318,00 200 63 600,00
15:30:51 ATTIJARIWAFA BANK 318,00 1 460 464 280,00
15:30:43 ALLIANCES 425,00 100 42 500,00
15:30:00 ALLIANCES 425,00 5 2 125,00
15:30:00 MINIERE TOUISSIT 1 460,00 5 7 300,00
15:30:00 ALLIANCES 425,00 500 212 500,00
15:30:00 ALLIANCES 425,00 482 204 850,00
15:30:00 ALLIANCES 425,00 125 53 125,00
15:30:00 BCP 194,00 550 106 700,00
15:30:00 ALLIANCES 425,00 100 42 500,00
15:30:00 BCP 194,00 279 54 126,00
15:30:00 ALLIANCES 425,00 30 12 750,00
15:30:00 BCP 194,00 260 50 440,00
15:30:00 ALLIANCES 425,00 22 9 350,00
15:30:00 BCP 194,00 100 19 400,00
15:30:00 ALLIANCES 425,00 18 7 650,00
15:30:00 BCP 194,00 8 1 552,00
15:30:00 ATTIJARIWAFA BANK 318,00 8 2 544,00
15:30:00 ITISSALAT AL-MAGHRIB 104,50 100 10 450,00
15:30:00 ATTIJARIWAFA BANK 318,00 20 6 360,00
15:30:00 ATTIJARIWAFA BANK 318,00 4 1 272,00
15:30:00 ATTIJARIWAFA BANK 318,00 3 954,00
15:30:00 ATTIJARIWAFA BANK 318,00 317 100 806,00
15:30:00 ATTIJARIWAFA BANK 318,00 250 79 500,00
15:30:00 ATTIJARIWAFA BANK 318,00 201 63 918,00
15:30:00 ATTIJARIWAFA BANK 318,00 150 47 700,00
15:30:00 ATTIJARIWAFA BANK 318,00 97 30 846,00
15:30:00 ITISSALAT AL-MAGHRIB 104,50 1 549 161 870,50
15:30:00 ATTIJARIWAFA BANK 318,00 30 9 540,00
15:30:00 LESIEUR CRISTAL 103,55 1 000 103 550,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact