Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 07/07/2020 13:09:52
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
12:52:34 SODEP-Marsa Maroc 192,10 5 960,50
12:49:21 DOUJA PROM ADDOHA 7,05 750 5 287,50
12:46:00 MANAGEM 702,10 5 3 510,50
12:46:00 MANAGEM 702,00 50 35 100,00
12:45:47 COSUMAR 200,05 1 000 200 050,00
12:45:47 COSUMAR 200,00 1 250 250 000,00
12:44:54 DOUJA PROM ADDOHA 7,06 162 1 143,72
12:43:30 COSUMAR 200,00 1 750 350 000,00
12:43:14 DOUJA PROM ADDOHA 7,06 100 706,00
12:42:58 COSUMAR 200,05 2 548 509 727,40
12:42:13 COSUMAR 200,00 500 100 000,00
12:42:02 COSUMAR 200,00 500 100 000,00
12:41:48 COSUMAR 200,00 500 100 000,00
12:39:09 ITISSALAT AL-MAGHRIB 136,05 913 124 213,65
12:39:09 ITISSALAT AL-MAGHRIB 136,05 87 11 836,35
12:39:09 ITISSALAT AL-MAGHRIB 136,05 25 000 3 401 250,00
12:38:58 DOUJA PROM ADDOHA 7,05 5 35,25
12:38:04 ATTIJARIWAFA BANK 350,00 422 147 700,00
12:38:04 ATTIJARIWAFA BANK 350,00 4 1 400,00
12:38:04 ATTIJARIWAFA BANK 350,00 150 52 500,00
12:38:04 ATTIJARIWAFA BANK 350,00 424 148 400,00
12:37:48 ALLIANCES 40,05 50 2 002,50
12:37:25 SODEP-Marsa Maroc 192,00 100 19 200,00
12:37:24 DOUJA PROM ADDOHA 7,05 498 3 510,90
12:37:24 ITISSALAT AL-MAGHRIB 136,20 50 6 810,00
12:37:24 ITISSALAT AL-MAGHRIB 136,05 113 15 373,65
12:37:23 DOUJA PROM ADDOHA 7,05 1 000 7 050,00
12:37:23 DOUJA PROM ADDOHA 7,00 489 3 423,00
12:37:23 DOUJA PROM ADDOHA 7,00 11 77,00
12:37:22 MANAGEM 702,10 5 3 510,50
12:37:08 ALLIANCES 40,10 50 2 005,00
12:35:27 ALLIANCES 40,30 500 20 150,00
12:34:43 MICRODATA 538,00 2 1 076,00
12:34:43 ITISSALAT AL-MAGHRIB 136,20 50 6 810,00
12:34:35 ALLIANCES 40,50 15 607,50
12:33:40 ATTIJARIWAFA BANK 350,00 72 25 200,00
12:33:27 DOUJA PROM ADDOHA 7,00 49 343,00
12:33:27 DOUJA PROM ADDOHA 7,02 3 21,06
12:33:27 DOUJA PROM ADDOHA 7,01 145 1 016,45
12:33:27 DOUJA PROM ADDOHA 7,02 3 21,06
12:33:27 DOUJA PROM ADDOHA 7,00 500 3 500,00
12:33:27 DOUJA PROM ADDOHA 7,00 500 3 500,00
12:29:54 ATTIJARIWAFA BANK 350,00 745 260 750,00
12:29:54 ATTIJARIWAFA BANK 350,00 1 759 615 650,00
12:29:54 ATTIJARIWAFA BANK 350,00 20 7 000,00
12:29:54 ATTIJARIWAFA BANK 350,00 200 70 000,00
12:29:54 ATTIJARIWAFA BANK 350,00 521 182 350,00
12:28:05 ITISSALAT AL-MAGHRIB 136,00 10 000 1 360 000,00
12:26:57 DOUJA PROM ADDOHA 7,05 50 352,50
12:24:25 ATTIJARIWAFA BANK 350,00 2 800 980 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact