Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/09/2020 10:37:14
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
10:21:52 DOUJA PROM ADDOHA 6,10 200 1 220,00
10:18:24 DOUJA PROM ADDOHA 6,10 1 000 6 100,00
10:18:24 DOUJA PROM ADDOHA 6,10 57 347,70
10:18:24 DOUJA PROM ADDOHA 6,10 10 61,00
10:18:24 DOUJA PROM ADDOHA 6,10 10 61,00
10:15:15 CTM 660,10 500 330 050,00
10:15:15 CTM 660,10 500 330 050,00
10:08:38 STOKVIS NORD AFRIQUE 10,60 7 74,20
10:07:27 S.M MONETIQUE 170,00 10 1 700,00
10:04:08 SMI 2 400,00 1 2 400,00
10:00:56 LYDEC 309,00 49 15 141,00
10:00:08 LYDEC 309,00 55 16 995,00
10:00:08 LYDEC 309,00 50 15 450,00
09:54:59 CIMENTS DU MAROC 1 480,00 1 1 480,00
09:49:42 LAFARGEHOLCIM MAR 1 390,00 1 1 390,00
09:43:50 STOKVIS NORD AFRIQUE 10,60 13 137,80
09:42:21 DELTA HOLDING 30,80 10 308,00
09:41:10 DOUJA PROM ADDOHA 6,10 322 1 964,20
09:41:10 DOUJA PROM ADDOHA 6,10 1 378 8 405,80
09:41:01 HPS 4 790,00 2 9 580,00
09:39:12 MANAGEM 947,00 1 947,00
09:39:12 MANAGEM 942,00 4 3 768,00
09:39:12 MANAGEM 941,50 3 2 824,50
09:38:00 STOKVIS NORD AFRIQUE 10,75 15 161,25
09:35:30 ATLANTA 75,00 30 2 250,00
09:35:30 ATLANTA 75,05 35 2 626,75
09:35:24 DOUJA PROM ADDOHA 6,10 1 478 9 015,80
09:35:24 DOUJA PROM ADDOHA 6,10 1 209 7 374,90
09:35:08 IMMORENTE INVEST 90,00 20 1 800,00
09:35:07 ATLANTA 75,06 35 2 627,10
09:35:07 ATLANTA 75,05 65 4 878,25
09:34:16 DOUJA PROM ADDOHA 6,10 5 000 30 500,00
09:33:25 MANAGEM 958,00 5 4 790,00
09:33:25 MANAGEM 958,00 2 1 916,00
09:33:10 MANAGEM 949,00 13 12 337,00
09:33:10 MANAGEM 949,00 2 1 898,00
09:33:07 RES DAR SAADA 25,00 96 2 400,00
09:33:07 RES DAR SAADA 25,00 50 1 250,00
09:33:07 RES DAR SAADA 25,00 56 1 400,00
09:32:54 MANAGEM 947,00 1 947,00
09:32:54 MANAGEM 947,00 27 25 569,00
09:32:54 MANAGEM 949,00 22 20 878,00
09:32:47 DOUJA PROM ADDOHA 6,10 3 791 23 125,10
09:32:47 DOUJA PROM ADDOHA 6,10 100 610,00
09:32:47 DOUJA PROM ADDOHA 6,16 9 55,44
09:32:47 DOUJA PROM ADDOHA 6,15 90 553,50
09:32:47 DOUJA PROM ADDOHA 6,12 10 61,20
09:32:47 DOUJA PROM ADDOHA 6,11 1 000 6 110,00
09:30:50 ITISSALAT AL-MAGHRIB 137,00 150 20 550,00
09:30:45 LABEL VIE 2 940,00 169 496 860,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact