Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/01/2019 12:41:57
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
12:26:51 ALLIANCES 77,02 5 385,10
12:26:43 CIMENTS DU MAROC 1 550,00 44 68 200,00
12:26:43 CIMENTS DU MAROC 1 555,00 854 1 327 970,00
12:26:43 CIMENTS DU MAROC 1 555,00 2 000 3 110 000,00
12:24:12 SODEP-Marsa Maroc 172,95 500 86 475,00
12:24:12 SODEP-Marsa Maroc 172,95 500 86 475,00
12:24:12 SODEP-Marsa Maroc 173,00 400 69 200,00
12:24:12 SODEP-Marsa Maroc 173,00 107 18 511,00
12:23:37 BMCI 675,00 4 2 700,00
12:21:58 RES DAR SAADA 88,00 240 21 120,00
12:21:58 RES DAR SAADA 88,00 603 53 064,00
12:21:58 RES DAR SAADA 88,00 40 3 520,00
12:21:58 RES DAR SAADA 88,00 1 397 122 936,00
12:21:58 RES DAR SAADA 88,06 54 4 755,24
12:21:58 RES DAR SAADA 88,05 26 2 289,30
12:21:58 RES DAR SAADA 88,05 2 176,10
12:21:58 RES DAR SAADA 88,04 31 2 729,24
12:21:58 RES DAR SAADA 88,01 100 8 801,00
12:21:58 RES DAR SAADA 88,00 46 4 048,00
12:21:58 RES DAR SAADA 88,00 100 8 800,00
12:21:58 RES DAR SAADA 88,00 20 1 760,00
12:21:58 RES DAR SAADA 88,00 10 880,00
12:21:58 RES DAR SAADA 88,00 10 880,00
12:21:35 WAFA ASSURANCE 3 950,00 2 7 900,00
12:21:35 WAFA ASSURANCE 3 950,00 160 632 000,00
12:21:21 DISWAY 270,00 7 1 890,00
12:19:22 DISWAY 270,00 993 268 110,00
12:19:22 DISWAY 270,00 600 162 000,00
12:19:22 DISWAY 270,00 7 1 890,00
12:10:30 S.M MONETIQUE 270,00 4 1 080,00
12:10:05 S.M MONETIQUE 270,00 6 1 620,00
12:04:07 CIH 300,00 2 500 750 000,00
12:02:11 CIH 300,00 3 000 900 000,00
11:59:13 CARTIER SAADA 34,99 3 104,97
11:54:11 CIH 300,00 28 000 8 400 000,00
11:54:11 CIH 300,00 316 94 800,00
11:54:11 CIH 300,00 417 125 100,00
11:54:11 CIH 297,95 258 76 871,10
11:54:11 CIH 298,00 450 134 100,00
11:54:11 CIH 299,00 205 61 295,00
11:54:11 CIH 300,00 5 1 500,00
11:49:17 SODEP-Marsa Maroc 170,35 15 000 2 555 250,00
11:48:52 DOUJA PROM ADDOHA 14,00 471 6 594,00
11:48:52 DOUJA PROM ADDOHA 14,00 504 7 056,00
11:48:52 DOUJA PROM ADDOHA 14,00 25 350,00
11:48:14 COSUMAR 169,00 135 22 815,00
11:48:14 COSUMAR 169,00 400 67 600,00
11:45:07 DELTA HOLDING 30,80 450 13 860,00
11:45:07 DELTA HOLDING 30,62 47 1 439,14
11:45:07 DELTA HOLDING 30,80 3 92,40
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact