Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 15/11/2019
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:37:12 SOCIETE DES BOISSONS DU MAROC 2 600,00 40 104 000,00
15:37:00 ITISSALAT AL-MAGHRIB 144,00 5 720,00
15:37:00 MANAGEM 744,60 40 29 784,00
15:35:54 SONASID 282,10 82 23 132,20
15:35:54 SONASID 282,10 50 14 105,00
15:35:41 BMCE BANK 191,00 14 2 674,00
15:35:39 WAFA ASSURANCE 3 700,00 4 14 800,00
15:35:36 ITISSALAT AL-MAGHRIB 144,00 478 68 832,00
15:35:36 ITISSALAT AL-MAGHRIB 144,00 522 75 168,00
15:34:44 ATTIJARIWAFA BANK 479,00 560 268 240,00
15:34:44 ATTIJARIWAFA BANK 479,00 1 298 621 742,00
15:34:42 ALLIANCES 58,00 44 2 552,00
15:34:22 DISWAY 320,00 105 33 600,00
15:34:22 DISWAY 320,00 50 16 000,00
15:34:09 DISWAY 320,00 20 6 400,00
15:34:08 ATTIJARIWAFA BANK 479,00 60 28 740,00
15:34:08 ATTIJARIWAFA BANK 479,00 3 940 1 887 260,00
15:34:03 TAQA MOROCCO 875,00 4 3 500,00
15:33:08 DOUJA PROM ADDOHA 8,82 20 176,40
15:33:03 ATTIJARIWAFA BANK 479,00 500 239 500,00
15:33:02 AUTO HALL 72,00 419 30 168,00
15:33:02 AUTO HALL 72,00 81 5 832,00
15:32:49 ATTIJARIWAFA BANK 479,00 560 268 240,00
15:32:49 ATTIJARIWAFA BANK 479,00 2 440 1 168 760,00
15:32:41 ATTIJARIWAFA BANK 479,00 642 307 518,00
15:32:40 TOTAL MAROC 1 096,00 20 21 920,00
15:32:31 TAQA MOROCCO 875,00 500 437 500,00
15:32:31 TAQA MOROCCO 875,00 500 437 500,00
15:32:30 AUTO HALL 72,00 791 56 952,00
15:32:27 DELTA HOLDING 37,00 68 2 516,00
15:32:19 ATTIJARIWAFA BANK 479,00 642 307 518,00
15:32:19 ATTIJARIWAFA BANK 479,00 5 000 2 395 000,00
15:32:19 ATTIJARIWAFA BANK 479,00 4 358 2 087 482,00
15:32:17 CIH 287,00 126 36 162,00
15:32:09 DISWAY 320,00 1 320,00
15:31:58 SONASID 282,10 53 14 951,30
15:31:47 DISWAY 320,00 130 41 600,00
15:31:40 MINIERE TOUISSIT 1 400,00 1 1 400,00
15:31:39 BMCI 650,00 4 2 600,00
15:30:59 SODEP-Marsa Maroc 180,80 644 116 435,20
15:30:59 SODEP-Marsa Maroc 180,80 1 381 249 684,80
15:30:59 SODEP-Marsa Maroc 180,80 150 27 120,00
15:30:59 SODEP-Marsa Maroc 180,80 400 72 320,00
15:30:57 MUTANDIS SCA 200,00 112 22 400,00
15:30:57 MUTANDIS SCA 200,00 206 41 200,00
15:30:57 MUTANDIS SCA 200,00 145 29 000,00
15:30:57 MUTANDIS SCA 200,00 150 30 000,00
15:30:57 ITISSALAT AL-MAGHRIB 144,00 2 288,00
15:30:57 ITISSALAT AL-MAGHRIB 144,00 18 2 592,00
15:30:57 MUTANDIS SCA 200,00 282 56 400,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact