Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 03/09/2015 11:50:07
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
11:31:15 DISWAY 179,00 10 1 790,00
11:30:58 ATTIJARIWAFA BANK 333,10 1 197 398 720,70
11:28:11 DISWAY 179,00 40 7 160,00
11:21:42 ALLIANCES 49,49 77 3 810,73
11:20:19 MED PAPER 15,72 230 3 615,60
11:19:57 DOUJA PROM ADDOHA 27,97 100 2 797,00
11:17:30 CIH 305,00 19 5 795,00
11:17:30 CIH 306,00 1 306,00
11:15:12 CARTIER SAADA 19,20 333 6 393,60
11:14:07 RES DAR SAADA 155,05 21 3 256,05
11:14:07 RES DAR SAADA 155,05 41 6 357,05
11:13:51 MED PAPER 15,69 14 219,66
11:11:30 ALLIANCES 49,49 67 3 315,83
11:11:30 ALLIANCES 49,49 28 1 385,72
11:09:12 MED PAPER 15,69 109 1 710,21
11:09:12 MED PAPER 15,70 14 219,80
11:08:05 MED PAPER 15,70 139 2 182,30
11:08:05 MED PAPER 15,71 14 219,94
11:07:39 SAHAM ASSURANCE 1 021,00 6 6 126,00
11:03:20 MED PAPER 16,00 25 400,00
11:00:27 MED PAPER 16,00 10 160,00
11:00:00 PROMOPHARM S.A. 850,00 40 34 000,00
10:56:31 ALLIANCES 49,50 6 297,00
10:40:34 TAQA MOROCCO 545,00 47 25 615,00
10:35:41 S.M MONETIQUE 200,00 16 3 200,00
10:35:37 TAQA MOROCCO 545,00 69 37 605,00
10:34:24 TAQA MOROCCO 545,00 15 8 175,00
10:34:24 DELTA HOLDING 25,04 14 350,56
10:34:01 TOTAL MAROC 598,50 5 2 992,50
10:32:48 SNEP 108,00 50 5 400,00
10:32:31 S.M MONETIQUE 200,00 20 4 000,00
10:29:02 ALLIANCES 48,00 109 5 232,00
10:29:02 ALLIANCES 48,00 75 3 600,00
10:29:02 ALLIANCES 48,00 68 3 264,00
10:29:02 ALLIANCES 48,00 4 192,00
10:29:02 ALLIANCES 48,00 20 960,00
10:28:52 ALLIANCES 48,99 1 48,99
10:28:40 ATLANTA 58,55 30 1 756,50
10:28:29 TAQA MOROCCO 545,00 15 8 175,00
10:28:12 ITISSALAT AL-MAGHRIB 111,05 75 8 328,75
10:28:12 ITISSALAT AL-MAGHRIB 111,05 37 4 108,85
10:28:03 BMCE BANK 215,20 25 5 380,00
10:23:00 TAQA MOROCCO 545,00 15 8 175,00
10:22:33 TAQA MOROCCO 545,00 15 8 175,00
10:20:04 DELTA HOLDING 25,06 100 2 506,00
10:17:56 ALLIANCES 48,60 1 000 48 600,00
10:17:56 ALLIANCES 48,50 45 2 182,50
10:17:56 ALLIANCES 48,01 64 3 072,64
10:17:56 ALLIANCES 48,00 91 4 368,00
10:17:01 SAHAM ASSURANCE 1 039,00 17 17 663,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact