Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/10/2018 13:37:16
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
13:21:09 JET CONTRACTORS 312,00 16 4 992,00
13:21:09 JET CONTRACTORS 312,00 7 2 184,00
13:21:09 JET CONTRACTORS 314,90 1 314,90
13:21:09 JET CONTRACTORS 314,95 19 5 984,05
13:21:09 JET CONTRACTORS 315,00 123 38 745,00
13:21:09 JET CONTRACTORS 315,00 5 1 575,00
13:18:19 WAFA ASSURANCE 3 988,00 120 478 560,00
13:18:19 WAFA ASSURANCE 3 989,00 15 59 835,00
13:16:34 DOUJA PROM ADDOHA 14,10 293 4 131,30
13:16:34 DOUJA PROM ADDOHA 14,10 2 000 28 200,00
13:06:30 DOUJA PROM ADDOHA 14,10 1 000 14 100,00
12:58:38 ATLANTA 61,50 1 61,50
12:55:55 STOKVIS NORD AFRIQUE 12,00 95 1 140,00
12:55:55 STOKVIS NORD AFRIQUE 12,00 25 300,00
12:50:52 DOUJA PROM ADDOHA 14,10 100 1 410,00
12:50:52 DOUJA PROM ADDOHA 14,10 107 1 508,70
12:50:52 DOUJA PROM ADDOHA 14,10 500 7 050,00
12:49:06 ITISSALAT AL-MAGHRIB 143,45 73 10 471,85
12:44:14 MINIERE TOUISSIT 1 440,00 10 14 400,00
12:43:52 NEXANS MAROC 131,90 100 13 190,00
12:42:29 BMCE BANK 183,05 5 915,25
12:42:29 BMCE BANK 183,00 400 73 200,00
12:42:29 BMCE BANK 183,00 10 1 830,00
12:41:36 LESIEUR CRISTAL 148,00 450 66 600,00
12:41:05 DOUJA PROM ADDOHA 14,10 200 2 820,00
12:41:05 DOUJA PROM ADDOHA 14,10 205 2 890,50
12:41:05 DOUJA PROM ADDOHA 14,10 200 2 820,00
12:41:05 DOUJA PROM ADDOHA 14,10 395 5 569,50
12:39:48 LESIEUR CRISTAL 148,00 702 103 896,00
12:37:44 ALLIANCES 98,02 35 3 430,70
12:35:35 SONASID 518,40 19 9 849,60
12:34:00 RES DAR SAADA 96,10 90 8 649,00
12:34:00 RES DAR SAADA 96,20 100 9 620,00
12:34:00 RES DAR SAADA 98,00 20 1 960,00
12:34:00 RES DAR SAADA 98,00 36 3 528,00
12:34:00 RES DAR SAADA 97,55 27 2 633,85
12:34:00 RES DAR SAADA 96,27 20 1 925,40
12:34:00 RES DAR SAADA 96,25 200 19 250,00
12:34:00 RES DAR SAADA 96,26 25 2 406,50
12:32:57 ITISSALAT AL-MAGHRIB 143,45 188 26 968,60
12:32:56 MINIERE TOUISSIT 1 460,00 10 14 600,00
12:32:40 SNEP 503,70 17 8 562,90
12:32:40 SNEP 503,60 39 19 640,40
12:32:40 SNEP 503,50 3 1 510,50
12:32:40 SNEP 503,00 1 503,00
12:32:40 SNEP 500,40 25 12 510,00
12:32:40 SNEP 500,20 21 10 504,20
12:32:40 SNEP 500,00 200 100 000,00
12:24:30 ITISSALAT AL-MAGHRIB 143,65 500 71 825,00
12:24:30 ITISSALAT AL-MAGHRIB 143,65 8 500 1 221 025,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact