Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 26/05/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:08 BCP 273,00 3 055 834 015,00
15:38:08 BCP 273,00 717 195 741,00
15:37:57 BCP 273,00 3 055 834 015,00
15:37:44 RES DAR SAADA 163,85 50 8 192,50
15:36:26 BMCE BANK 200,00 500 100 000,00
15:36:26 BMCE BANK 200,00 500 100 000,00
15:35:49 BCP 273,00 20 5 460,00
15:35:35 RES DAR SAADA 163,85 30 4 915,50
15:35:05 BCP 273,00 3 819,00
15:35:04 SODEP-Marsa Maroc 143,00 6 000 858 000,00
15:34:47 BCP 273,00 952 259 896,00
15:34:07 BCP 273,00 955 260 715,00
15:34:07 BCP 273,00 1 045 285 285,00
15:33:55 BCP 273,00 955 260 715,00
15:33:55 BCP 273,00 2 045 558 285,00
15:33:45 BCP 273,00 955 260 715,00
15:33:45 BCP 273,00 1 045 285 285,00
15:33:25 BCP 273,00 41 11 193,00
15:33:00 JET CONTRACTORS 140,00 20 2 800,00
15:32:21 LAFARGEHOLCIM MAR 2 152,00 1 2 152,00
15:31:41 RES DAR SAADA 163,85 500 81 925,00
15:31:41 RES DAR SAADA 163,85 3 880 635 738,00
15:31:33 ATTIJARIWAFA BANK 424,00 5 2 120,00
15:31:26 ALLIANCES 165,00 17 2 805,00
15:31:25 ALLIANCES 165,00 567 93 555,00
15:30:40 RES DAR SAADA 163,85 181 29 656,85
15:30:40 RES DAR SAADA 163,85 5 000 819 250,00
15:30:40 RES DAR SAADA 163,85 20 3 277,00
15:30:40 RES DAR SAADA 163,85 90 14 746,50
15:30:40 RES DAR SAADA 163,85 200 32 770,00
15:30:40 RES DAR SAADA 163,85 31 5 079,35
15:30:40 RES DAR SAADA 163,85 13 2 130,05
15:30:40 RES DAR SAADA 163,85 1 167 191 212,95
15:30:40 RES DAR SAADA 163,85 3 491,55
15:30:40 RES DAR SAADA 163,85 500 81 925,00
15:30:40 RES DAR SAADA 163,85 13 2 130,05
15:30:40 RES DAR SAADA 163,85 50 8 192,50
15:30:40 RES DAR SAADA 163,85 10 1 638,50
15:30:40 RES DAR SAADA 163,85 10 1 638,50
15:30:40 RES DAR SAADA 163,85 250 40 962,50
15:30:40 RES DAR SAADA 163,85 1 000 163 850,00
15:30:40 RES DAR SAADA 163,85 500 81 925,00
15:30:40 RES DAR SAADA 163,85 1 000 163 850,00
15:30:40 RES DAR SAADA 163,85 30 4 915,50
15:30:40 RES DAR SAADA 163,85 409 67 014,65
15:30:40 RES DAR SAADA 163,85 500 81 925,00
15:30:40 RES DAR SAADA 163,85 200 32 770,00
15:30:40 RES DAR SAADA 163,85 11 1 802,35
15:30:40 RES DAR SAADA 163,85 100 16 385,00
15:30:40 RES DAR SAADA 163,85 50 8 192,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact