Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/01/2017 11:08:15
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
10:52:36 SNEP 258,10 35 9 033,50
10:52:36 SNEP 258,05 41 10 580,05
10:51:34 RES DAR SAADA 210,00 120 25 200,00
10:51:23 MED PAPER 35,00 200 7 000,00
10:51:23 MED PAPER 35,00 1 000 35 000,00
10:51:03 SNEP 263,00 50 13 150,00
10:51:02 COLORADO 55,85 44 2 457,40
10:51:02 COLORADO 55,85 100 5 585,00
10:51:02 COLORADO 55,80 200 11 160,00
10:51:02 COLORADO 55,75 287 16 000,25
10:51:02 COLORADO 55,70 384 21 388,80
10:50:27 SAHAM ASSURANCE 1 200,00 6 7 200,00
10:47:43 ATLANTA 49,45 4 197,80
10:47:26 ALLIANCES 129,00 20 2 580,00
10:46:14 FENIE BROSSETTE 108,10 40 4 324,00
10:45:17 ITISSALAT AL-MAGHRIB 153,00 172 26 316,00
10:45:17 ITISSALAT AL-MAGHRIB 151,75 10 1 517,50
10:45:17 ITISSALAT AL-MAGHRIB 151,75 620 94 085,00
10:45:17 ITISSALAT AL-MAGHRIB 151,75 788 119 579,00
10:45:05 FENIE BROSSETTE 109,15 10 1 091,50
10:44:57 SODEP-Marsa Maroc 137,50 70 9 625,00
10:44:57 SNEP 263,00 20 5 260,00
10:44:57 SODEP-Marsa Maroc 138,00 20 2 760,00
10:44:57 MANAGEM 1 034,00 2 2 068,00
10:43:51 STOKVIS NORD AFRIQUE 23,70 20 474,00
10:43:04 FENIE BROSSETTE 109,20 254 27 736,80
10:42:53 FENIE BROSSETTE 109,20 6 655,20
10:42:44 SNEP 261,00 200 52 200,00
10:41:24 BCP 309,15 30 9 274,50
10:41:08 LAFARGEHOLCIM MAR 2 527,00 5 12 635,00
10:40:31 CIH 321,00 20 6 420,00
10:40:31 CIH 320,10 80 25 608,00
10:40:24 FENIE BROSSETTE 109,20 25 2 730,00
10:40:24 FENIE BROSSETTE 109,20 25 2 730,00
10:39:56 ITISSALAT AL-MAGHRIB 153,00 95 14 535,00
10:39:56 ITISSALAT AL-MAGHRIB 153,00 28 4 284,00
10:39:56 ITISSALAT AL-MAGHRIB 153,00 60 9 180,00
10:39:10 ATLANTA 48,60 20 972,00
10:37:52 ATLANTA 48,60 20 972,00
10:37:09 RES DAR SAADA 208,30 4 833,20
10:37:09 ITISSALAT AL-MAGHRIB 153,00 14 2 142,00
10:37:09 ITISSALAT AL-MAGHRIB 153,00 7 1 071,00
10:37:08 ITISSALAT AL-MAGHRIB 153,00 73 11 169,00
10:37:08 ITISSALAT AL-MAGHRIB 153,00 11 1 683,00
10:37:08 ITISSALAT AL-MAGHRIB 153,00 130 19 890,00
10:37:08 ITISSALAT AL-MAGHRIB 153,70 65 9 990,50
10:37:08 ITISSALAT AL-MAGHRIB 153,80 12 1 845,60
10:37:08 ITISSALAT AL-MAGHRIB 153,80 135 20 763,00
10:37:08 ITISSALAT AL-MAGHRIB 153,80 7 1 076,60
10:37:08 ITISSALAT AL-MAGHRIB 153,80 7 1 076,60
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact