Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 31/07/2014 13:29:13
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:14:08 ATTIJARIWAFA BANK 308,10 50 15 405,00
13:12:54 ATTIJARIWAFA BANK 308,10 200 61 620,00
13:12:54 CIH 282,60 6 1 695,60
13:12:54 CIH 282,60 6 1 695,60
13:12:54 CIH 282,55 37 10 454,35
13:12:54 CIH 282,00 1 282,00
13:12:54 LESIEUR CRISTAL 98,40 990 97 416,00
13:12:54 LESIEUR CRISTAL 98,10 410 40 221,00
13:12:54 LESIEUR CRISTAL 98,10 90 8 829,00
13:12:54 LESIEUR CRISTAL 98,00 10 980,00
13:12:54 LESIEUR CRISTAL 98,00 20 1 960,00
13:12:54 LESIEUR CRISTAL 97,90 30 2 937,00
13:12:54 ITISSALAT AL-MAGHRIB 102,55 211 21 638,05
13:12:53 ITISSALAT AL-MAGHRIB 102,55 200 20 510,00
13:12:53 ITISSALAT AL-MAGHRIB 102,55 7 717,85
13:12:53 ITISSALAT AL-MAGHRIB 102,55 500 51 275,00
13:12:53 LESIEUR CRISTAL 98,40 10 984,00
13:12:53 LESIEUR CRISTAL 99,10 1 000 99 100,00
13:12:53 LESIEUR CRISTAL 99,03 600 59 418,00
13:12:53 LESIEUR CRISTAL 99,00 10 990,00
13:12:53 LESIEUR CRISTAL 98,50 600 59 100,00
13:12:53 LESIEUR CRISTAL 100,00 317 31 700,00
13:12:53 LESIEUR CRISTAL 99,62 500 49 810,00
13:12:53 LESIEUR CRISTAL 99,60 65 6 474,00
13:12:53 LESIEUR CRISTAL 99,20 500 49 600,00
13:12:53 ATTIJARIWAFA BANK 308,10 263 81 030,30
13:12:09 RISMA 291,75 15 4 376,25
13:11:48 ALLIANCES 445,20 58 25 821,60
13:11:48 ALLIANCES 445,15 14 6 232,10
13:11:48 ALLIANCES 445,15 9 4 006,35
13:11:48 ALLIANCES 445,20 4 1 780,80
13:11:48 ALLIANCES 445,20 10 4 452,00
13:11:30 DOUJA PROM ADDOHA 56,75 1 337 75 874,75
13:11:15 LESIEUR CRISTAL 100,00 54 5 400,00
13:10:19 ALLIANCES 450,00 2 900,00
13:10:19 ALLIANCES 450,00 2 900,00
13:10:19 ALLIANCES 450,00 1 450,00
13:08:33 MED PAPER 42,40 461 19 546,40
13:08:33 MED PAPER 42,40 500 21 200,00
13:08:33 MED PAPER 42,40 19 805,60
13:03:44 MED PAPER 42,40 60 2 544,00
13:00:46 HPS 413,50 25 10 337,50
13:00:28 BCP 193,50 15 000 2 902 500,00
13:00:28 BCP 193,50 5 653 1 093 855,50
12:55:51 LESIEUR CRISTAL 100,05 121 12 106,05
12:55:51 LESIEUR CRISTAL 100,05 10 1 000,50
12:55:51 LESIEUR CRISTAL 100,05 15 1 500,75
12:55:46 MED PAPER 42,40 500 21 200,00
12:55:17 LABEL VIE 1 364,00 10 13 640,00
12:54:55 MED PAPER 42,40 270 11 448,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact