Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 19/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:36:13 MINIERE TOUISSIT 1 477,00 13 19 201,00
15:35:57 ALLIANCES 410,00 46 18 860,00
15:35:46 ALLIANCES 410,00 100 41 000,00
15:35:29 ALLIANCES 410,00 15 6 150,00
15:35:20 ALLIANCES 410,00 5 2 050,00
15:35:07 ATTIJARIWAFA BANK 340,25 841 286 150,25
15:35:07 ATTIJARIWAFA BANK 340,25 1 159 394 349,75
15:34:49 ALLIANCES 410,00 10 4 100,00
15:34:44 DISWAY 230,00 50 11 500,00
15:34:39 ALLIANCES 410,00 2 820,00
15:34:29 AUTO HALL 91,00 5 455,00
15:34:21 ALLIANCES 410,00 2 820,00
15:34:02 ALLIANCES 410,00 10 4 100,00
15:33:57 ALLIANCES 410,00 6 2 460,00
15:33:53 AUTO HALL 91,00 20 1 820,00
15:33:53 AUTO HALL 91,00 10 910,00
15:33:53 AUTO HALL 91,00 1 91,00
15:33:36 ALLIANCES 410,00 10 4 100,00
15:33:36 ALLIANCES 410,00 100 41 000,00
15:33:11 ALLIANCES 410,00 19 7 790,00
15:33:07 ALLIANCES 410,00 50 20 500,00
15:32:54 ITISSALAT AL-MAGHRIB 115,20 9 180 1 057 536,00
15:32:54 ITISSALAT AL-MAGHRIB 115,20 30 3 456,00
15:32:45 DISWAY 230,00 265 60 950,00
15:32:29 DOUJA PROM ADDOHA 53,80 49 2 636,20
15:32:07 LYDEC 366,95 20 7 339,00
15:31:43 ALLIANCES 410,00 9 3 690,00
15:31:30 SONASID 1 210,00 183 221 430,00
15:31:27 ALLIANCES 410,00 11 4 510,00
15:31:18 ALLIANCES 410,00 44 18 040,00
15:31:04 ALLIANCES 410,00 12 4 920,00
15:30:50 ALLIANCES 410,00 40 16 400,00
15:30:00 LESIEUR CRISTAL 102,50 605 62 012,50
15:30:00 MED PAPER 43,11 99 4 267,89
15:30:00 BCP 193,55 23 4 451,65
15:30:00 LESIEUR CRISTAL 102,50 580 59 450,00
15:30:00 BCP 193,55 10 1 935,50
15:30:00 LESIEUR CRISTAL 102,50 537 55 042,50
15:30:00 LESIEUR CRISTAL 102,50 550 56 375,00
15:30:00 BCP 193,55 1 193,55
15:30:00 ALLIANCES 410,00 3 1 230,00
15:30:00 MED PAPER 43,11 1 227 52 895,97
15:30:00 BCP 193,55 300 58 065,00
15:30:00 ALLIANCES 410,00 2 820,00
15:30:00 MED PAPER 43,11 472 20 347,92
15:30:00 BCP 193,55 148 28 645,40
15:30:00 LESIEUR CRISTAL 102,50 873 89 482,50
15:30:00 MED PAPER 43,11 301 12 976,11
15:30:00 BCP 193,55 100 19 355,00
15:30:00 ALLIANCES 410,00 1 410,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact