Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 17/04/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:16 AUTO HALL 88,50 21 1 858,50
15:36:54 DOUJA PROM ADDOHA 29,90 7 209,30
15:36:28 DOUJA PROM ADDOHA 29,90 10 299,00
15:36:06 ITISSALAT AL-MAGHRIB 125,05 109 13 630,45
15:36:04 BCP 220,05 1 380 303 669,00
15:36:04 BCP 220,05 400 88 020,00
15:36:01 MICRODATA 146,00 34 4 964,00
15:35:41 DOUJA PROM ADDOHA 29,90 40 1 196,00
15:34:33 BCP 220,05 220 48 411,00
15:34:13 DOUJA PROM ADDOHA 29,90 115 3 438,50
15:33:56 RES DAR SAADA 182,50 570 104 025,00
15:33:39 MICRODATA 146,00 466 68 036,00
15:33:20 HOLCIM ( Maroc ) 2 250,00 221 497 250,00
15:33:20 DOUJA PROM ADDOHA 29,90 1 383 41 351,70
15:33:20 DOUJA PROM ADDOHA 29,90 3 000 89 700,00
15:33:20 DOUJA PROM ADDOHA 29,90 617 18 448,30
15:33:01 DOUJA PROM ADDOHA 29,90 3 89,70
15:32:49 RES DAR SAADA 182,50 30 5 475,00
15:32:25 RES DAR SAADA 182,50 500 91 250,00
15:32:05 RES DAR SAADA 182,50 470 85 775,00
15:32:05 RES DAR SAADA 182,50 30 5 475,00
15:31:05 ITISSALAT AL-MAGHRIB 125,05 1 000 125 050,00
15:30:13 RES DAR SAADA 182,50 210 38 325,00
15:30:00 LESIEUR CRISTAL 106,50 8 852,00
15:30:00 LESIEUR CRISTAL 106,50 100 10 650,00
15:30:00 LESIEUR CRISTAL 106,50 6 639,00
15:30:00 ATTIJARIWAFA BANK 367,00 2 000 734 000,00
15:30:00 RES DAR SAADA 182,50 46 8 395,00
15:30:00 LESIEUR CRISTAL 106,50 150 15 975,00
15:30:00 RES DAR SAADA 182,50 26 4 745,00
15:30:00 LESIEUR CRISTAL 106,50 100 10 650,00
15:30:00 RES DAR SAADA 182,50 14 2 555,00
15:30:00 ATTIJARIWAFA BANK 367,00 1 500 550 500,00
15:30:00 ATTIJARIWAFA BANK 367,00 1 400 513 800,00
15:30:00 ATTIJARIWAFA BANK 367,00 100 36 700,00
15:30:00 COSUMAR 180,05 4 030 725 601,50
15:30:00 COSUMAR 180,05 120 21 606,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 15 000 1 875 750,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 15 000 1 875 750,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 15 000 1 875 750,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 15 000 1 875 750,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 10 846 1 356 292,30
15:30:00 ITISSALAT AL-MAGHRIB 125,05 10 000 1 250 500,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 10 000 1 250 500,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 10 000 1 250 500,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 7 201 900 485,05
15:30:00 ITISSALAT AL-MAGHRIB 125,05 2 500 312 625,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 2 000 250 100,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 1 000 125 050,00
15:30:00 ITISSALAT AL-MAGHRIB 125,05 236 29 511,80
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact