Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/06/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:38:25 DELTA HOLDING 22,60 2 002 45 245,20
13:37:58 DELTA HOLDING 22,60 1 22,60
13:37:36 ALLIANCES 61,18 196 11 991,28
13:37:21 ALLIANCES 61,18 600 36 708,00
13:37:07 ALLIANCES 61,18 1 61,18
13:36:59 STROC INDUSTRIE 50,00 50 2 500,00
13:36:01 ENNAKL 56,40 250 14 100,00
13:35:52 DOUJA PROM ADDOHA 37,50 300 11 250,00
13:35:51 STROC INDUSTRIE 50,00 3 150,00
13:35:41 LESIEUR CRISTAL 125,00 795 99 375,00
13:35:20 LESIEUR CRISTAL 125,00 200 25 000,00
13:34:46 ENNAKL 56,40 601 33 896,40
13:34:45 RISMA 113,10 20 2 262,00
13:34:41 DOUJA PROM ADDOHA 37,50 400 15 000,00
13:34:39 DELTA HOLDING 22,60 8 180,80
13:33:51 ALLIANCES 61,18 60 3 670,80
13:33:33 INVOLYS 117,25 5 586,25
13:33:24 ALLIANCES 61,18 43 2 630,74
13:32:53 COLORADO 52,00 3 156,00
13:32:48 SONASID 418,40 95 39 748,00
13:32:43 DELTA HOLDING 22,60 2 000 45 200,00
13:32:38 SONASID 418,40 5 2 092,00
13:32:36 ALLIANCES 61,18 36 2 202,48
13:32:31 CIH 272,00 1 898 516 256,00
13:32:24 INVOLYS 117,25 4 469,00
13:32:17 STROC INDUSTRIE 50,00 36 1 800,00
13:31:31 DELTA HOLDING 22,60 1 000 22 600,00
13:31:27 AFRIQUIA GAZ 2 133,00 4 8 532,00
13:31:22 DELTA HOLDING 22,60 500 11 300,00
13:31:05 MANAGEM 762,20 253 192 836,60
13:31:01 ITISSALAT AL-MAGHRIB 121,20 3 455 418 746,00
13:31:01 ITISSALAT AL-MAGHRIB 121,20 1 545 187 254,00
13:30:54 AFRIQUIA GAZ 2 133,00 5 10 665,00
13:30:40 MANAGEM 762,20 10 7 622,00
13:30:40 MANAGEM 762,20 37 28 201,40
13:30:38 ITISSALAT AL-MAGHRIB 121,20 500 60 600,00
13:30:37 DELTA HOLDING 22,60 282 6 373,20
13:30:34 ITISSALAT AL-MAGHRIB 121,20 360 43 632,00
13:30:10 ITISSALAT AL-MAGHRIB 121,20 595 72 114,00
13:30:10 ITISSALAT AL-MAGHRIB 121,20 4 045 490 254,00
13:30:00 BMCE BANK 211,00 20 4 220,00
13:30:00 BMCE BANK 211,00 60 12 660,00
13:30:00 BMCE BANK 211,00 80 16 880,00
13:30:00 BMCE BANK 211,00 120 25 320,00
13:30:00 DELTA HOLDING 22,60 3 887 87 846,20
13:30:00 DELTA HOLDING 22,60 2 850 64 410,00
13:30:00 DELTA HOLDING 22,60 280 6 328,00
13:30:00 DELTA HOLDING 22,60 120 2 712,00
13:30:00 DELTA HOLDING 22,60 470 10 622,00
13:30:00 DELTA HOLDING 22,60 2 000 45 200,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact