Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/11/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:53 ALLIANCES 360,00 70 25 200,00
15:39:44 BCP 215,65 3 802 819 901,30
15:38:35 BCP 215,65 23 4 959,95
15:38:35 BCP 215,65 175 37 738,75
15:38:28 SNEP 222,00 156 34 632,00
15:38:17 SNEP 222,00 55 12 210,00
15:38:08 SAMIR 335,00 6 2 010,00
15:37:36 TAQA MOROCCO 430,50 1 430,50
15:36:55 TAQA MOROCCO 430,50 1 430,50
15:35:21 DOUJA PROM ADDOHA 42,80 6 742 288 557,60
15:35:21 DOUJA PROM ADDOHA 42,80 99 4 237,20
15:35:21 DOUJA PROM ADDOHA 42,80 100 4 280,00
15:35:21 DOUJA PROM ADDOHA 42,80 370 15 836,00
15:35:21 DOUJA PROM ADDOHA 42,80 2 689 115 089,20
15:34:57 ALLIANCES 360,00 2 720,00
15:34:45 SAMIR 335,00 80 26 800,00
15:34:29 ALLIANCES 360,00 6 2 160,00
15:34:29 DOUJA PROM ADDOHA 42,80 10 000 428 000,00
15:33:54 ALLIANCES 360,00 1 360,00
15:33:41 STROC INDUSTRIE 164,30 50 8 215,00
15:33:40 CIH 340,00 24 8 160,00
15:33:25 ATTIJARIWAFA BANK 337,00 2 000 674 000,00
15:32:56 DOUJA PROM ADDOHA 42,80 3 258 139 442,40
15:32:47 ITISSALAT AL-MAGHRIB 115,05 10 000 1 150 500,00
15:32:47 ITISSALAT AL-MAGHRIB 115,05 11 920 1 371 396,00
15:32:47 ITISSALAT AL-MAGHRIB 115,05 8 080 929 604,00
15:32:43 MED PAPER 33,02 20 660,40
15:32:39 FENIE BROSSETTE 212,00 22 4 664,00
15:32:28 SAMIR 335,00 49 16 415,00
15:32:23 CIMENTS DU MAROC 980,00 2 1 960,00
15:32:14 SAMIR 335,00 919 307 865,00
15:32:08 DELTA HOLDING 29,90 96 2 870,40
15:31:49 STROC INDUSTRIE 164,30 30 4 929,00
15:31:27 DOUJA PROM ADDOHA 42,80 500 21 400,00
15:31:18 ALLIANCES 360,00 166 59 760,00
15:31:18 ALLIANCES 360,00 700 252 000,00
15:31:12 DOUJA PROM ADDOHA 42,80 265 11 342,00
15:31:08 SAMIR 335,00 1 000 335 000,00
15:31:00 DOUJA PROM ADDOHA 42,80 4 023 172 184,40
15:31:00 DOUJA PROM ADDOHA 42,80 35 977 1 539 815,60
15:30:29 SAMIR 335,00 1 953 654 255,00
15:30:23 CIH 340,00 52 17 680,00
15:30:23 CIH 340,00 48 16 320,00
15:30:00 DELTA HOLDING 29,90 30 897,00
15:30:00 SNEP 222,00 27 5 994,00
15:30:00 SNEP 222,00 40 8 880,00
15:30:00 SNEP 222,00 50 11 100,00
15:30:00 SNEP 222,00 100 22 200,00
15:30:00 SNEP 222,00 170 37 740,00
15:30:00 DELTA HOLDING 29,90 235 7 026,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact