Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/03/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:07 RES DAR SAADA 187,00 3 561,00
15:39:13 MED PAPER 29,89 450 13 450,50
15:38:27 ITISSALAT AL-MAGHRIB 137,30 142 19 496,60
15:37:32 BCP 270,00 167 45 090,00
15:36:38 ATTIJARIWAFA BANK 412,00 7 2 884,00
15:36:26 SONASID 402,60 15 6 039,00
15:36:19 SONASID 402,60 40 16 104,00
15:34:55 SODEP-Marsa Maroc 137,00 29 3 973,00
15:34:19 BCP 270,00 200 54 000,00
15:34:17 DOUJA PROM ADDOHA 46,60 115 5 359,00
15:34:13 TOTAL MAROC 1 490,00 18 26 820,00
15:33:52 SODEP-Marsa Maroc 137,00 120 16 440,00
15:33:33 ATTIJARIWAFA BANK 412,00 188 77 456,00
15:33:29 SNEP 347,00 2 694,00
15:33:21 WAFA ASSURANCE 4 500,00 61 274 500,00
15:33:07 SNEP 347,00 17 5 899,00
15:33:05 INVOLYS 120,00 1 120,00
15:32:55 ATLANTA 52,00 110 5 720,00
15:32:41 SNEP 347,00 200 69 400,00
15:32:37 ALLIANCES 159,00 212 33 708,00
15:32:37 ALLIANCES 159,00 104 16 536,00
15:32:37 ALLIANCES 159,00 184 29 256,00
15:32:05 BCP 270,00 10 2 700,00
15:32:02 SODEP-Marsa Maroc 137,00 29 161 3 995 057,00
15:32:02 SODEP-Marsa Maroc 137,00 4 189 573 893,00
15:32:02 SODEP-Marsa Maroc 137,00 10 000 1 370 000,00
15:32:02 SODEP-Marsa Maroc 137,00 2 000 274 000,00
15:32:02 SODEP-Marsa Maroc 137,00 2 500 342 500,00
15:32:02 SODEP-Marsa Maroc 137,00 2 150 294 550,00
15:31:55 SNEP 347,00 50 17 350,00
15:31:48 WAFA ASSURANCE 4 500,00 20 90 000,00
15:31:20 SNEP 347,00 90 31 230,00
15:30:57 DOUJA PROM ADDOHA 46,60 20 932,00
15:30:57 DOUJA PROM ADDOHA 46,60 55 2 563,00
15:30:57 DOUJA PROM ADDOHA 46,60 65 3 029,00
15:30:57 DOUJA PROM ADDOHA 46,60 10 466,00
15:30:51 AFMA 985,00 3 2 955,00
15:30:51 AFMA 985,00 7 6 895,00
15:30:45 SODEP-Marsa Maroc 137,00 811 111 107,00
15:30:45 SODEP-Marsa Maroc 137,00 12 1 644,00
15:30:45 SODEP-Marsa Maroc 137,00 13 183 1 806 071,00
15:30:45 SODEP-Marsa Maroc 137,00 1 817 248 929,00
15:30:45 SODEP-Marsa Maroc 137,00 183 25 071,00
15:30:45 SODEP-Marsa Maroc 137,00 5 685,00
15:30:45 SODEP-Marsa Maroc 137,00 4 817 659 929,00
15:30:45 SODEP-Marsa Maroc 137,00 183 25 071,00
15:30:45 SODEP-Marsa Maroc 137,00 100 13 700,00
15:30:45 SODEP-Marsa Maroc 137,00 1 000 137 000,00
15:30:45 SODEP-Marsa Maroc 137,00 100 13 700,00
15:30:45 SODEP-Marsa Maroc 137,00 1 000 137 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact