Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 29/01/2015 10:16:07
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
10:00:00 S.M MONETIQUE 155,25 27 4 191,75
10:00:00 S.M MONETIQUE 155,25 20 3 105,00
10:00:00 S.M MONETIQUE 155,25 3 465,75
09:58:30 TAQA MOROCCO 489,00 2 978,00
09:58:30 TAQA MOROCCO 490,00 15 7 350,00
09:58:30 TAQA MOROCCO 492,00 20 9 840,00
09:58:30 TAQA MOROCCO 493,00 15 7 395,00
09:58:30 TAQA MOROCCO 495,00 3 1 485,00
09:58:05 LABEL VIE 1 199,00 100 119 900,00
09:58:05 LABEL VIE 1 268,00 20 25 360,00
09:57:47 REALIS. MECANIQUES 260,00 8 2 080,00
09:53:17 LABEL VIE 1 199,00 20 23 980,00
09:53:17 LABEL VIE 1 199,00 200 239 800,00
09:53:17 LABEL VIE 1 200,00 30 36 000,00
09:51:59 LABEL VIE 1 128,00 1 897 2 139 816,00
09:51:36 LABEL VIE 1 130,00 100 113 000,00
09:51:17 DOUJA PROM ADDOHA 31,40 10 314,00
09:49:57 LABEL VIE 1 132,00 70 79 240,00
09:49:57 LABEL VIE 1 130,00 200 226 000,00
09:49:57 LABEL VIE 1 145,00 10 11 450,00
09:49:57 LABEL VIE 1 143,00 1 1 143,00
09:49:57 LABEL VIE 1 133,00 10 11 330,00
09:49:57 LABEL VIE 1 155,00 10 11 550,00
09:49:57 LABEL VIE 1 154,00 10 11 540,00
09:49:57 LABEL VIE 1 146,00 10 11 460,00
09:49:57 LABEL VIE 1 145,00 10 11 450,00
09:49:57 LABEL VIE 1 165,00 2 2 330,00
09:49:57 LABEL VIE 1 166,00 3 3 498,00
09:40:41 ITISSALAT AL-MAGHRIB 125,00 291 36 375,00
09:38:11 DISWAY 226,00 5 1 130,00
09:36:28 REALIS. MECANIQUES 259,95 1 259,95
09:34:28 COLORADO 76,00 60 4 560,00
09:33:57 COSUMAR 170,00 10 1 700,00
09:30:42 DISWAY 217,05 1 245 270 227,25
09:30:00 STOKVIS NORD AFRIQUE 29,90 30 897,00
09:30:00 STOKVIS NORD AFRIQUE 29,90 70 2 093,00
09:30:00 ALLIANCES 226,00 20 4 520,00
09:30:00 ENNAKL 40,15 30 1 204,50
09:30:00 JET ALU MAROC SA 263,00 4 1 052,00
09:30:00 TAQA MOROCCO 486,10 15 7 291,50
09:30:00 SONASID 1 059,00 2 2 118,00
09:30:00 LESIEUR CRISTAL 103,00 75 7 725,00
09:30:00 SAMIR 225,10 10 2 251,00
09:30:00 MANAGEM 1 059,00 5 5 295,00
09:30:00 BCP 227,00 1 338 303 726,00
09:30:00 ITISSALAT AL-MAGHRIB 125,00 1 750 218 750,00
09:30:00 RISMA 242,00 1 242,00
09:30:00 DOUJA PROM ADDOHA 31,10 100 3 110,00
09:30:00 LESIEUR CRISTAL 103,00 100 10 300,00
09:30:00 MED PAPER 27,50 250 6 875,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact