Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/07/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:39:20 JORF LASFAR ENERGY 358,00 5 1 790,00
13:37:46 SNEP 292,20 119 34 771,80
13:37:45 JORF LASFAR ENERGY 358,00 300 107 400,00
13:37:22 ATTIJARIWAFA BANK 307,00 50 15 350,00
13:35:20 SNEP 292,20 14 4 090,80
13:35:00 ATTIJARIWAFA BANK 307,00 23 7 061,00
13:34:51 JORF LASFAR ENERGY 358,00 100 35 800,00
13:34:47 JORF LASFAR ENERGY 358,00 42 15 036,00
13:34:42 JORF LASFAR ENERGY 358,00 400 143 200,00
13:34:28 ATTIJARIWAFA BANK 307,00 47 14 429,00
13:34:21 ATTIJARIWAFA BANK 307,00 70 21 490,00
13:34:03 ATTIJARIWAFA BANK 307,00 30 9 210,00
13:33:54 ATTIJARIWAFA BANK 307,00 4 900 1 504 300,00
13:33:34 SNEP 292,20 1 292,20
13:32:56 ATTIJARIWAFA BANK 307,00 30 9 210,00
13:32:38 ATTIJARIWAFA BANK 307,00 390 119 730,00
13:32:38 ATTIJARIWAFA BANK 307,00 1 130 346 910,00
13:32:35 SNEP 292,20 16 4 675,20
13:32:34 SNEP 292,20 46 13 441,20
13:32:34 SNEP 292,20 4 1 168,80
13:32:32 ENNAKL 42,89 147 6 304,83
13:31:40 SNEP 292,20 54 15 778,80
13:31:33 SNEP 292,20 100 29 220,00
13:31:23 ITISSALAT AL-MAGHRIB 99,80 1 000 99 800,00
13:31:10 SNEP 292,20 100 29 220,00
13:30:43 SNEP 292,20 46 13 441,20
13:30:39 ATTIJARIWAFA BANK 307,00 10 3 070,00
13:30:35 ITISSALAT AL-MAGHRIB 99,80 2 000 199 600,00
13:30:00 ITISSALAT AL-MAGHRIB 99,80 3 299,40
13:30:00 ITISSALAT AL-MAGHRIB 99,80 10 000 998 000,00
13:30:00 ITISSALAT AL-MAGHRIB 99,80 842 84 031,60
13:30:00 SNEP 292,20 5 1 461,00
13:30:00 DOUJA PROM ADDOHA 57,70 300 17 310,00
13:30:00 SNEP 292,20 61 17 824,20
13:30:00 SNEP 292,20 20 5 844,00
13:30:00 SNEP 292,20 13 3 798,60
13:30:00 SNEP 292,20 8 2 337,60
13:30:00 JORF LASFAR ENERGY 358,00 8 2 864,00
13:30:00 JORF LASFAR ENERGY 358,00 92 32 936,00
13:30:00 LESIEUR CRISTAL 100,00 3 000 300 000,00
13:30:00 LESIEUR CRISTAL 100,00 953 95 300,00
13:30:00 LESIEUR CRISTAL 100,00 500 50 000,00
13:30:00 LESIEUR CRISTAL 100,00 217 21 700,00
13:30:00 LESIEUR CRISTAL 100,00 188 18 800,00
13:30:00 LESIEUR CRISTAL 100,00 126 12 600,00
13:30:00 LESIEUR CRISTAL 100,00 16 1 600,00
13:30:00 MINIERE TOUISSIT 1 450,00 233 337 850,00
13:30:00 ATLANTA 62,00 1 010 62 620,00
13:30:00 BCP 188,65 50 9 432,50
13:30:00 ATTIJARIWAFA BANK 307,00 110 33 770,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact