Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/08/2019
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:40:07 ITISSALAT AL-MAGHRIB 145,25 100 14 525,00
15:39:49 SONASID 269,00 10 2 690,00
15:39:39 ITISSALAT AL-MAGHRIB 145,25 20 2 905,00
15:38:57 SONASID 269,00 99 26 631,00
15:36:22 AUTO HALL 66,00 1 66,00
15:33:55 RISMA 166,00 2 332,00
15:33:49 SONASID 269,00 10 2 690,00
15:33:41 ITISSALAT AL-MAGHRIB 145,25 1 000 145 250,00
15:33:41 ITISSALAT AL-MAGHRIB 145,25 3 500 508 375,00
15:33:41 ITISSALAT AL-MAGHRIB 145,25 2 770 402 342,50
15:33:30 SONASID 269,00 1 269,00
15:33:22 ALLIANCES 76,35 210 16 033,50
15:32:59 ITISSALAT AL-MAGHRIB 145,25 1 000 145 250,00
15:32:59 ITISSALAT AL-MAGHRIB 145,25 1 000 145 250,00
15:32:46 ITISSALAT AL-MAGHRIB 145,25 4 730 687 032,50
15:32:46 ITISSALAT AL-MAGHRIB 145,25 1 000 145 250,00
15:32:46 ITISSALAT AL-MAGHRIB 145,25 5 000 726 250,00
15:32:30 ALLIANCES 76,35 4 305,40
15:31:51 SONASID 269,00 237 63 753,00
15:31:51 SONASID 269,00 5 1 345,00
15:30:59 RES DAR SAADA 71,21 10 712,10
15:30:57 MED PAPER 27,00 3 81,00
15:30:57 MED PAPER 27,00 1 27,00
15:30:57 MED PAPER 27,00 2 54,00
15:30:20 ITISSALAT AL-MAGHRIB 145,25 631 91 652,75
15:30:20 ITISSALAT AL-MAGHRIB 145,25 5 726,25
15:30:20 ITISSALAT AL-MAGHRIB 145,25 25 000 3 631 250,00
15:30:20 ITISSALAT AL-MAGHRIB 145,25 5 000 726 250,00
15:30:20 ITISSALAT AL-MAGHRIB 145,25 500 72 625,00
15:30:20 ITISSALAT AL-MAGHRIB 145,25 19 500 2 832 375,00
15:30:18 MINIERE TOUISSIT 1 398,00 10 13 980,00
15:30:18 AFMA 975,00 1 975,00
15:30:17 BCP 272,50 1 000 272 500,00
15:30:17 SNEP 408,85 1 408,85
15:30:17 SNEP 408,85 1 408,85
15:30:10 ATTIJARIWAFA BANK 480,00 100 48 000,00
15:30:10 RISMA 166,00 18 2 988,00
15:30:08 TOTAL MAROC 1 201,00 65 78 065,00
15:30:07 SONASID 269,00 35 9 415,00
15:30:07 SONASID 269,00 21 5 649,00
15:30:07 SONASID 269,00 20 5 380,00
15:30:07 SONASID 269,00 15 4 035,00
15:30:07 SONASID 269,00 114 30 666,00
15:30:05 ALLIANCES 76,35 8 610,80
15:30:05 ALLIANCES 76,35 5 381,75
15:30:05 ALLIANCES 76,35 50 3 817,50
15:30:01 CIH 284,70 7 1 992,90
15:30:01 CIH 284,70 13 3 701,10
15:19:38 ITISSALAT AL-MAGHRIB 145,40 20 000 2 908 000,00
15:18:31 SODEP-Marsa Maroc 182,50 25 4 562,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact