Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/09/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:39:47 ATTIJARIWAFA BANK 358,10 250 89 525,00
15:38:09 TOTAL MAROC 887,00 3 2 661,00
15:37:18 RES DAR SAADA 25,15 19 477,85
15:37:18 RES DAR SAADA 25,15 11 276,65
15:37:15 DOUJA PROM ADDOHA 6,19 240 1 485,60
15:37:15 DOUJA PROM ADDOHA 6,19 200 1 238,00
15:37:15 DOUJA PROM ADDOHA 6,19 60 371,40
15:36:55 ITISSALAT AL-MAGHRIB 136,70 798 109 086,60
15:36:55 ITISSALAT AL-MAGHRIB 136,70 825 112 777,50
15:36:17 DISWAY 396,10 15 5 941,50
15:35:43 DISWAY 396,10 10 3 961,00
15:35:08 CIMENTS DU MAROC 1 450,00 239 346 550,00
15:34:56 MINIERE TOUISSIT 1 400,00 1 1 400,00
15:34:52 DISWAY 396,10 113 44 759,30
15:34:52 DISWAY 396,10 10 3 961,00
15:34:52 DISWAY 396,10 15 5 941,50
15:34:08 MANAGEM 943,00 4 3 772,00
15:33:02 RISMA 91,22 10 912,20
15:33:02 RISMA 91,22 50 4 561,00
15:32:29 MANAGEM 943,00 6 5 658,00
15:32:04 DISWAY 396,10 187 74 070,70
15:31:14 ITISSALAT AL-MAGHRIB 136,70 2 202 301 013,40
15:31:03 ITISSALAT AL-MAGHRIB 136,70 799 109 223,30
15:30:58 DOUJA PROM ADDOHA 6,19 10 61,90
15:30:57 DISWAY 396,10 1 396,10
15:30:57 DISWAY 396,10 1 396,10
15:30:57 DISWAY 396,10 108 42 778,80
15:30:54 SMI 2 335,00 2 4 670,00
15:30:54 SMI 2 335,00 6 14 010,00
15:30:54 SMI 2 335,00 9 21 015,00
15:30:54 SMI 2 335,00 10 23 350,00
15:30:51 COSUMAR 191,10 399 76 248,90
15:30:49 MANAGEM 943,00 33 31 119,00
15:30:49 MANAGEM 943,00 13 12 259,00
15:30:49 MANAGEM 943,00 75 70 725,00
15:30:49 MANAGEM 943,00 5 4 715,00
15:30:49 MANAGEM 943,00 10 9 430,00
15:30:49 MANAGEM 943,00 14 13 202,00
15:30:49 MANAGEM 943,00 2 1 886,00
15:30:49 MANAGEM 943,00 9 8 487,00
15:30:49 MANAGEM 943,00 9 8 487,00
15:30:49 MANAGEM 943,00 50 47 150,00
15:30:49 MANAGEM 943,00 6 5 658,00
15:30:49 MANAGEM 943,00 26 24 518,00
15:30:49 MANAGEM 943,00 20 18 860,00
15:30:49 MANAGEM 943,00 150 141 450,00
15:30:48 TOTAL MAROC 887,00 5 4 435,00
15:30:48 TOTAL MAROC 887,00 1 887,00
15:30:48 TOTAL MAROC 887,00 2 1 774,00
15:30:48 TOTAL MAROC 887,00 4 3 548,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact