Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 06/12/2016 12:05:34
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
11:49:24 ATTIJARIWAFA BANK 390,00 241 93 990,00
11:47:45 RES DAR SAADA 170,10 92 15 649,20
11:46:34 BCP 237,00 520 123 240,00
11:45:01 FENIE BROSSETTE 90,00 160 14 400,00
11:43:20 ITISSALAT AL-MAGHRIB 135,95 35 4 758,25
11:43:20 ITISSALAT AL-MAGHRIB 135,95 700 95 165,00
11:43:20 ITISSALAT AL-MAGHRIB 136,00 5 000 680 000,00
11:43:20 ITISSALAT AL-MAGHRIB 136,00 401 54 536,00
11:43:20 ITISSALAT AL-MAGHRIB 135,10 177 23 912,70
11:43:20 ITISSALAT AL-MAGHRIB 135,40 300 40 620,00
11:43:20 ITISSALAT AL-MAGHRIB 135,95 40 5 438,00
11:43:20 ITISSALAT AL-MAGHRIB 135,95 20 2 719,00
11:42:57 STOKVIS NORD AFRIQUE 21,65 5 108,25
11:42:40 SONASID 365,00 79 28 835,00
11:39:04 CIH 290,00 30 8 700,00
11:37:42 COSUMAR 274,00 75 20 550,00
11:36:19 CIMENTS DU MAROC 1 250,00 1 400 1 750 000,00
11:35:13 ITISSALAT AL-MAGHRIB 135,25 3 500 473 375,00
11:32:59 DOUJA PROM ADDOHA 36,83 20 736,60
11:30:53 WAFA ASSURANCE 4 199,00 10 41 990,00
11:30:53 WAFA ASSURANCE 4 200,00 1 4 200,00
11:30:53 WAFA ASSURANCE 4 200,00 203 852 600,00
11:25:58 BMCE BANK 209,10 100 20 910,00
11:25:17 COSUMAR 275,00 200 55 000,00
11:19:07 CIH 290,00 10 2 900,00
11:18:31 FENIE BROSSETTE 87,25 52 4 537,00
11:18:27 ITISSALAT AL-MAGHRIB 135,25 4 000 541 000,00
11:18:27 ITISSALAT AL-MAGHRIB 135,25 1 000 135 250,00
11:17:56 SODEP-Marsa Maroc 105,55 510 53 830,50
11:17:56 SODEP-Marsa Maroc 105,55 1 490 157 269,50
11:17:50 SONASID 365,00 140 51 100,00
11:15:39 SODEP-Marsa Maroc 106,00 200 21 200,00
11:15:39 SODEP-Marsa Maroc 106,00 1 000 106 000,00
11:15:27 ITISSALAT AL-MAGHRIB 135,25 10 000 1 352 500,00
11:15:24 CIMENTS DU MAROC 1 250,00 1 000 1 250 000,00
11:13:50 SNEP 125,55 98 12 303,90
11:13:50 SNEP 127,00 2 254,00
11:12:14 SONASID 368,95 5 1 844,75
11:10:55 CIMENTS DU MAROC 1 250,00 1 000 1 250 000,00
11:09:33 COSUMAR 275,00 4 1 100,00
11:08:19 COSUMAR 275,00 7 1 925,00
11:05:55 DOUJA PROM ADDOHA 36,30 2 905 105 451,50
11:05:23 DOUJA PROM ADDOHA 36,30 94 3 412,20
11:05:23 DOUJA PROM ADDOHA 36,31 1 365 49 563,15
11:05:23 DOUJA PROM ADDOHA 36,30 450 16 335,00
11:05:23 DOUJA PROM ADDOHA 36,32 93 3 377,76
11:05:23 DOUJA PROM ADDOHA 36,31 93 3 376,83
11:04:30 AFMA 773,90 4 3 095,60
11:02:38 CIMENTS DU MAROC 1 250,00 1 000 1 250 000,00
11:02:38 CIMENTS DU MAROC 1 250,00 1 000 1 250 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact