Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/06/2018
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:40:41 DOUJA PROM ADDOHA 20,60 500 10 300,00
15:40:09 DOUJA PROM ADDOHA 20,60 400 8 240,00
15:40:08 ITISSALAT AL-MAGHRIB 143,30 1 000 143 300,00
15:40:04 DOUJA PROM ADDOHA 20,60 100 2 060,00
15:39:58 DOUJA PROM ADDOHA 20,60 1 500 30 900,00
15:39:53 DOUJA PROM ADDOHA 20,60 10 000 206 000,00
15:39:10 ITISSALAT AL-MAGHRIB 143,30 5 000 716 500,00
15:39:10 ITISSALAT AL-MAGHRIB 143,30 1 000 143 300,00
15:39:10 ITISSALAT AL-MAGHRIB 143,30 2 286,60
15:38:24 DOUJA PROM ADDOHA 20,60 9 793 201 735,80
15:38:24 DOUJA PROM ADDOHA 20,60 2 000 41 200,00
15:38:24 DOUJA PROM ADDOHA 20,60 20 412,00
15:38:24 DOUJA PROM ADDOHA 20,60 500 10 300,00
15:38:24 DOUJA PROM ADDOHA 20,60 320 6 592,00
15:38:02 ITISSALAT AL-MAGHRIB 143,30 1 000 143 300,00
15:38:02 ITISSALAT AL-MAGHRIB 143,30 19 000 2 722 700,00
15:37:53 DOUJA PROM ADDOHA 20,60 7 373 151 883,80
15:37:53 DOUJA PROM ADDOHA 20,60 400 8 240,00
15:37:53 DOUJA PROM ADDOHA 20,60 207 4 264,20
15:37:53 DOUJA PROM ADDOHA 20,60 500 10 300,00
15:37:53 DOUJA PROM ADDOHA 20,60 20 412,00
15:37:53 DOUJA PROM ADDOHA 20,60 1 500 30 900,00
15:36:57 ITISSALAT AL-MAGHRIB 143,30 350 50 155,00
15:36:57 ITISSALAT AL-MAGHRIB 143,30 2 286,60
15:36:57 ITISSALAT AL-MAGHRIB 143,30 64 9 171,20
15:36:57 ITISSALAT AL-MAGHRIB 143,30 17 700 2 536 410,00
15:36:57 ITISSALAT AL-MAGHRIB 143,30 731 104 752,30
15:36:50 ALLIANCES 114,00 2 228,00
15:36:40 DOUJA PROM ADDOHA 20,60 2 627 54 116,20
15:36:28 DOUJA PROM ADDOHA 20,60 200 4 120,00
15:36:21 DOUJA PROM ADDOHA 20,60 100 2 060,00
15:36:21 DOUJA PROM ADDOHA 20,60 50 1 030,00
15:36:14 DOUJA PROM ADDOHA 20,60 100 2 060,00
15:36:07 DOUJA PROM ADDOHA 20,60 1 500 30 900,00
15:35:56 DOUJA PROM ADDOHA 20,60 4 477 92 226,20
15:35:56 DOUJA PROM ADDOHA 20,60 100 2 060,00
15:35:56 DOUJA PROM ADDOHA 20,60 5 423 111 713,80
15:35:54 DOUJA PROM ADDOHA 20,60 5 103,00
15:34:56 DOUJA PROM ADDOHA 20,60 13 267,80
15:34:27 DOUJA PROM ADDOHA 20,60 500 10 300,00
15:34:16 MED PAPER 22,50 13 292,50
15:32:20 DOUJA PROM ADDOHA 20,60 5 103,00
15:31:40 COSUMAR 271,00 58 15 718,00
15:31:26 MED PAPER 22,50 7 157,50
15:30:54 IMMORENTE INVEST 98,02 92 9 017,84
15:30:54 IMMORENTE INVEST 98,02 8 784,16
15:30:53 DOUJA PROM ADDOHA 20,60 1 000 20 600,00
15:30:53 DOUJA PROM ADDOHA 20,60 4 000 82 400,00
15:30:36 AFMA 1 064,00 1 1 064,00
15:30:25 JET CONTRACTORS 376,80 100 37 680,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact