Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/02/2018
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:39:55 DOUJA PROM ADDOHA 34,25 398 13 631,50
15:39:55 DOUJA PROM ADDOHA 34,25 2 500 85 625,00
15:39:47 BMCE BANK 234,90 290 68 121,00
15:39:47 BMCE BANK 234,90 1 000 234 900,00
15:39:47 BMCE BANK 234,90 84 19 731,60
15:39:47 BMCE BANK 234,90 350 82 215,00
15:39:07 RES DAR SAADA 122,85 25 3 071,25
15:38:49 INVOLYS 124,00 2 248,00
15:38:36 DOUJA PROM ADDOHA 34,25 100 3 425,00
15:37:55 JET CONTRACTORS 420,30 29 12 188,70
15:37:26 DOUJA PROM ADDOHA 34,25 90 3 082,50
15:37:20 SNEP 778,00 300 233 400,00
15:37:15 DOUJA PROM ADDOHA 34,25 3 102,75
15:37:13 DOUJA PROM ADDOHA 34,25 1 000 34 250,00
15:37:00 DOUJA PROM ADDOHA 34,25 5 171,25
15:36:46 DOUJA PROM ADDOHA 34,25 1 500 51 375,00
15:36:40 DOUJA PROM ADDOHA 34,25 100 3 425,00
15:36:20 HPS 2 040,00 200 408 000,00
15:36:20 HPS 2 040,00 10 20 400,00
15:36:17 DOUJA PROM ADDOHA 34,25 12 411,00
15:36:05 DOUJA PROM ADDOHA 34,25 15 513,75
15:35:52 ITISSALAT AL-MAGHRIB 149,00 3 447,00
15:35:28 DOUJA PROM ADDOHA 34,25 1 000 34 250,00
15:35:21 DOUJA PROM ADDOHA 34,25 9 777 334 862,25
15:35:21 DOUJA PROM ADDOHA 34,25 1 000 34 250,00
15:35:21 DOUJA PROM ADDOHA 34,25 4 000 137 000,00
15:35:21 DOUJA PROM ADDOHA 34,25 1 000 34 250,00
15:35:05 S.M MONETIQUE 320,00 160 51 200,00
15:34:56 MANAGEM 1 790,00 2 3 580,00
15:34:56 MANAGEM 1 790,00 123 220 170,00
15:34:49 ITISSALAT AL-MAGHRIB 149,00 40 5 960,00
15:34:30 DOUJA PROM ADDOHA 34,25 1 600 54 800,00
15:34:30 DOUJA PROM ADDOHA 34,25 8 623 295 337,75
15:34:27 DOUJA PROM ADDOHA 34,25 1 000 34 250,00
15:34:25 SNEP 778,00 99 77 022,00
15:34:20 DOUJA PROM ADDOHA 34,25 395 13 528,75
15:33:55 ITISSALAT AL-MAGHRIB 149,00 45 6 705,00
15:33:28 DOUJA PROM ADDOHA 34,25 500 17 125,00
15:33:14 INVOLYS 124,00 25 3 100,00
15:33:01 ITISSALAT AL-MAGHRIB 149,00 435 64 815,00
15:33:01 ITISSALAT AL-MAGHRIB 149,00 1 565 233 185,00
15:33:01 ITISSALAT AL-MAGHRIB 149,00 3 000 447 000,00
15:32:52 SNEP 778,00 46 35 788,00
15:32:41 SNEP 778,00 454 353 212,00
15:32:41 DOUJA PROM ADDOHA 34,25 100 3 425,00
15:32:40 S.M MONETIQUE 320,00 16 5 120,00
15:32:36 ITISSALAT AL-MAGHRIB 149,00 935 139 315,00
15:32:36 ITISSALAT AL-MAGHRIB 149,00 4 065 605 685,00
15:32:20 ITISSALAT AL-MAGHRIB 149,00 935 139 315,00
15:32:17 FENIE BROSSETTE 148,00 3 444,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact