Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/05/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:34:49 MINIERE TOUISSIT 1 215,00 5 6 075,00
15:33:52 RES DAR SAADA 182,00 14 2 548,00
15:33:49 SONASID 440,00 14 6 160,00
15:32:39 SONASID 440,00 6 2 640,00
15:32:35 DOUJA PROM ADDOHA 39,30 555 21 811,50
15:32:07 DOUJA PROM ADDOHA 39,30 50 1 965,00
15:31:45 MINIERE TOUISSIT 1 215,00 15 18 225,00
15:31:42 DOUJA PROM ADDOHA 39,30 2 78,60
15:30:43 DOUJA PROM ADDOHA 39,30 9 393 369 144,90
15:30:05 ITISSALAT AL-MAGHRIB 122,90 2 042 250 961,80
15:30:00 BMCE BANK 214,00 900 192 600,00
15:30:00 BMCE BANK 214,00 400 85 600,00
15:30:00 BMCE BANK 214,00 442 94 588,00
15:30:00 BMCE BANK 214,00 5 1 070,00
15:30:00 BMCE BANK 214,00 8 1 712,00
15:30:00 BMCE BANK 214,00 100 21 400,00
15:30:00 BMCE BANK 214,00 300 64 200,00
15:30:00 DELTA HOLDING 23,50 1 000 23 500,00
15:30:00 ATLANTA 48,37 9 435,33
15:30:00 ATLANTA 48,37 70 3 385,90
15:30:00 ATLANTA 48,37 81 3 917,97
15:30:00 BMCE BANK 214,00 1 000 214 000,00
15:30:00 BMCE BANK 214,00 1 000 214 000,00
15:30:00 BMCE BANK 214,00 1 465 313 510,00
15:30:00 MINIERE TOUISSIT 1 215,00 10 12 150,00
15:30:00 ALLIANCES 63,69 45 2 866,05
15:30:00 ALLIANCES 63,69 4 254,76
15:30:00 ALLIANCES 63,69 1 63,69
15:30:00 RES DAR SAADA 182,00 77 14 014,00
15:30:00 TOTAL MAROC 786,50 3 2 359,50
15:30:00 SONASID 440,00 30 13 200,00
15:30:00 SONASID 440,00 100 44 000,00
15:30:00 LAFARGE CIMENTS 1 806,00 20 36 120,00
15:30:00 LAFARGE CIMENTS 1 806,00 100 180 600,00
15:30:00 CIMENTS DU MAROC 1 200,00 47 56 400,00
15:30:00 CIMENTS DU MAROC 1 200,00 3 3 600,00
15:30:00 COSUMAR 186,50 5 932,50
15:30:00 COSUMAR 186,50 100 18 650,00
15:30:00 COSUMAR 186,50 80 14 920,00
15:30:00 COSUMAR 186,50 79 14 733,50
15:30:00 COSUMAR 186,50 77 14 360,50
15:30:00 COSUMAR 186,50 49 9 138,50
15:30:00 COSUMAR 186,50 5 932,50
15:30:00 COSUMAR 186,50 5 932,50
15:30:00 WAFA ASSURANCE 3 590,00 55 197 450,00
15:30:00 WAFA ASSURANCE 3 590,00 11 39 490,00
15:30:00 WAFA ASSURANCE 3 590,00 11 39 490,00
15:30:00 WAFA ASSURANCE 3 590,00 2 7 180,00
15:30:00 ITISSALAT AL-MAGHRIB 122,90 742 91 191,80
15:30:00 ITISSALAT AL-MAGHRIB 122,90 9 258 1 137 808,20
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact