Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 17/12/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:46 ALLIANCES 332,00 15 4 980,00
15:39:35 ALLIANCES 332,00 50 16 600,00
15:39:08 ALLIANCES 332,00 3 996,00
15:39:08 ATTIJARIWAFA BANK 340,55 1 000 340 550,00
15:37:16 ALLIANCES 332,00 10 3 320,00
15:37:05 ALLIANCES 332,00 1 332,00
15:36:52 ALLIANCES 332,00 500 166 000,00
15:36:44 ALLIANCES 332,00 100 33 200,00
15:36:42 ALLIANCES 332,00 5 1 660,00
15:36:25 SALAFIN 600,00 75 45 000,00
15:35:50 ALLIANCES 332,00 20 6 640,00
15:35:47 ATTIJARIWAFA BANK 340,55 200 68 110,00
15:35:32 WAFA ASSURANCE 3 789,00 559 2 118 051,00
15:35:13 ALLIANCES 332,00 10 3 320,00
15:35:10 ALLIANCES 332,00 50 16 600,00
15:34:17 WAFA ASSURANCE 3 789,00 50 189 450,00
15:34:12 ALLIANCES 332,00 59 19 588,00
15:33:54 WAFA ASSURANCE 3 789,00 80 303 120,00
15:33:31 ATTIJARIWAFA BANK 340,55 1 000 340 550,00
15:31:53 SALAFIN 600,00 125 75 000,00
15:31:47 DOUJA PROM ADDOHA 42,50 179 7 607,50
15:31:47 DOUJA PROM ADDOHA 42,50 331 14 067,50
15:31:29 ATTIJARIWAFA BANK 340,55 483 164 485,65
15:31:29 ATTIJARIWAFA BANK 340,55 17 5 789,35
15:31:09 DOUJA PROM ADDOHA 42,50 1 800 76 500,00
15:31:09 DOUJA PROM ADDOHA 42,50 200 8 500,00
15:31:07 ALLIANCES 332,00 20 6 640,00
15:31:02 ALLIANCES 332,00 6 1 992,00
15:31:02 DOUJA PROM ADDOHA 42,50 1 212 51 510,00
15:31:02 DOUJA PROM ADDOHA 42,50 88 3 740,00
15:31:02 DOUJA PROM ADDOHA 42,50 700 29 750,00
15:30:30 DOUJA PROM ADDOHA 42,50 2 000 85 000,00
15:30:00 BMCE BANK 217,40 190 41 306,00
15:30:00 BMCE BANK 217,40 400 86 960,00
15:30:00 BMCE BANK 217,40 1 410 306 534,00
15:30:00 ALLIANCES 332,00 500 166 000,00
15:30:00 ALLIANCES 332,00 400 132 800,00
15:30:00 ALLIANCES 332,00 100 33 200,00
15:30:00 ALLIANCES 332,00 91 30 212,00
15:30:00 ALLIANCES 332,00 50 16 600,00
15:30:00 ALLIANCES 332,00 50 16 600,00
15:30:00 ALLIANCES 332,00 50 16 600,00
15:30:00 ALLIANCES 332,00 30 9 960,00
15:30:00 ALLIANCES 332,00 22 7 304,00
15:30:00 ALLIANCES 332,00 12 3 984,00
15:30:00 ALLIANCES 332,00 10 3 320,00
15:30:00 ALLIANCES 332,00 10 3 320,00
15:30:00 ALLIANCES 332,00 6 1 992,00
15:30:00 ALLIANCES 332,00 6 1 992,00
15:30:00 ALLIANCES 332,00 6 1 992,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact