Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 25/03/2019
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:38:41 IMMORENTE INVEST 99,50 30 2 985,00
15:38:35 BCP 267,00 10 2 670,00
15:37:53 M2M Group 531,00 3 1 593,00
15:37:33 ATLANTA 57,00 44 2 508,00
15:36:57 ALLIANCES 83,80 38 3 184,40
15:36:20 M2M Group 531,00 9 4 779,00
15:35:54 M2M Group 531,00 20 10 620,00
15:35:23 CIH 282,50 10 2 825,00
15:35:14 DOUJA PROM ADDOHA 12,20 300 3 660,00
15:34:58 MINIERE TOUISSIT 1 450,00 8 11 600,00
15:34:45 RES DAR SAADA 87,00 29 2 523,00
15:34:30 MINIERE TOUISSIT 1 450,00 10 14 500,00
15:34:30 MINIERE TOUISSIT 1 450,00 40 58 000,00
15:34:21 MED PAPER 20,60 5 103,00
15:34:17 DOUJA PROM ADDOHA 12,20 1 068 13 029,60
15:33:53 MED PAPER 20,60 159 3 275,40
15:33:20 CIH 282,50 20 5 650,00
15:33:18 DOUJA PROM ADDOHA 12,20 1 062 12 956,40
15:33:12 ALLIANCES 83,80 2 167,60
15:33:07 MINIERE TOUISSIT 1 450,00 40 58 000,00
15:32:44 IMMORENTE INVEST 99,50 100 9 950,00
15:32:33 M2M Group 531,00 10 5 310,00
15:32:13 SODEP-Marsa Maroc 182,20 23 4 190,60
15:32:12 MED PAPER 20,60 10 206,00
15:32:02 DOUJA PROM ADDOHA 12,20 2 222 27 108,40
15:32:02 DOUJA PROM ADDOHA 12,20 500 6 100,00
15:32:02 DOUJA PROM ADDOHA 12,20 2 278 27 791,60
15:31:31 CIH 282,50 14 3 955,00
15:30:56 SODEP-Marsa Maroc 182,20 1 182,20
15:30:56 SODEP-Marsa Maroc 182,20 200 36 440,00
15:30:47 SNEP 403,00 50 20 150,00
15:30:47 SNEP 403,00 10 4 030,00
15:30:47 SNEP 403,00 7 2 821,00
15:30:47 SNEP 403,00 9 3 627,00
15:30:47 SNEP 403,00 8 3 224,00
15:30:44 IMMORENTE INVEST 99,50 50 4 975,00
15:30:44 IMMORENTE INVEST 99,50 280 27 860,00
15:30:41 AFMA 1 029,00 1 1 029,00
15:30:37 ATTIJARIWAFA BANK 425,25 1 882 800 320,50
15:30:37 ATTIJARIWAFA BANK 425,25 50 21 262,50
15:30:37 ATTIJARIWAFA BANK 425,25 500 212 625,00
15:30:37 ATTIJARIWAFA BANK 425,25 800 340 200,00
15:30:37 ATTIJARIWAFA BANK 425,25 10 500 4 465 125,00
15:30:37 ATTIJARIWAFA BANK 425,25 150 63 787,50
15:30:37 ATTIJARIWAFA BANK 425,25 9 050 3 848 512,50
15:30:37 ATTIJARIWAFA BANK 425,25 1 000 425 250,00
15:30:35 DISWAY 276,00 6 1 656,00
15:30:34 MINIERE TOUISSIT 1 450,00 1 1 450,00
15:30:34 MINIERE TOUISSIT 1 450,00 8 11 600,00
15:30:34 MINIERE TOUISSIT 1 450,00 1 1 450,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact