Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 01/04/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:45 SONASID 900,00 3 2 700,00
15:39:45 DOUJA PROM ADDOHA 31,00 10 000 310 000,00
15:39:39 BCP 222,00 3 000 666 000,00
15:39:14 BCP 222,00 100 22 200,00
15:38:49 BCP 222,00 2 000 444 000,00
15:38:04 WAFA ASSURANCE 4 030,00 3 12 090,00
15:36:59 BCP 222,00 6 500 1 443 000,00
15:36:56 BCP 222,00 10 000 2 220 000,00
15:36:51 BCP 222,00 500 111 000,00
15:36:51 BCP 222,00 9 000 1 998 000,00
15:36:51 BCP 222,00 500 111 000,00
15:36:35 DOUJA PROM ADDOHA 31,00 2 500 77 500,00
15:36:35 DOUJA PROM ADDOHA 31,00 2 300 71 300,00
15:36:17 DOUJA PROM ADDOHA 31,00 200 6 200,00
15:36:10 DOUJA PROM ADDOHA 31,00 5 000 155 000,00
15:35:52 DOUJA PROM ADDOHA 31,00 2 62,00
15:35:29 DOUJA PROM ADDOHA 31,00 7 500 232 500,00
15:35:29 DOUJA PROM ADDOHA 31,00 2 500 77 500,00
15:35:05 HOLCIM ( Maroc ) 2 240,00 250 560 000,00
15:35:05 HOLCIM ( Maroc ) 2 240,00 7 15 680,00
15:34:57 DOUJA PROM ADDOHA 31,00 150 4 650,00
15:34:43 DOUJA PROM ADDOHA 31,00 10 000 310 000,00
15:34:33 DOUJA PROM ADDOHA 31,00 9 848 305 288,00
15:34:33 DOUJA PROM ADDOHA 31,00 10 000 310 000,00
15:34:33 DOUJA PROM ADDOHA 31,00 500 15 500,00
15:34:31 ATTIJARIWAFA BANK 371,00 435 161 385,00
15:34:31 ATTIJARIWAFA BANK 371,00 2 565 951 615,00
15:34:26 SAMIR 160,00 10 1 600,00
15:34:09 BCP 222,00 500 111 000,00
15:34:09 BCP 222,00 4 500 999 000,00
15:33:38 SAMIR 160,00 3 480,00
15:32:54 SAMIR 160,00 20 3 200,00
15:32:27 BCP 222,00 5 000 1 110 000,00
15:32:24 DOUJA PROM ADDOHA 31,00 20 000 620 000,00
15:32:24 DOUJA PROM ADDOHA 31,00 5 306 164 486,00
15:32:24 DOUJA PROM ADDOHA 31,00 10 000 310 000,00
15:32:24 DOUJA PROM ADDOHA 31,00 7 010 217 310,00
15:32:12 ITISSALAT AL-MAGHRIB 132,75 2 000 265 500,00
15:31:59 ITISSALAT AL-MAGHRIB 132,75 17 608 2 337 462,00
15:31:58 DOUJA PROM ADDOHA 31,00 2 62,00
15:31:47 BCP 222,00 180 39 960,00
15:31:39 BCP 222,00 6 820 1 514 040,00
15:31:39 BCP 222,00 5 000 1 110 000,00
15:31:24 BCP 222,00 12 000 2 664 000,00
15:31:22 ATTIJARIWAFA BANK 371,00 1 500 556 500,00
15:31:22 ATTIJARIWAFA BANK 371,00 1 000 371 000,00
15:31:22 ATTIJARIWAFA BANK 371,00 500 185 500,00
15:31:10 SAMIR 160,00 73 11 680,00
15:30:55 DOUJA PROM ADDOHA 31,00 7 988 247 628,00
15:30:42 DOUJA PROM ADDOHA 31,00 3 000 93 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact