Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/05/2019
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
13:39:57 ITISSALAT AL-MAGHRIB 137,00 50 6 850,00
13:39:49 ITISSALAT AL-MAGHRIB 137,00 500 68 500,00
13:39:41 DOUJA PROM ADDOHA 10,49 99 1 038,51
13:39:41 DOUJA PROM ADDOHA 10,49 2 578 27 043,22
13:39:41 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:39:22 DOUJA PROM ADDOHA 10,49 287 3 010,63
13:39:22 DOUJA PROM ADDOHA 10,49 181 1 898,69
13:39:22 DOUJA PROM ADDOHA 10,49 350 3 671,50
13:39:22 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:39:21 DOUJA PROM ADDOHA 10,49 19 199,31
13:39:13 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:38:35 DOUJA PROM ADDOHA 10,49 12 325 129 289,25
13:38:35 DOUJA PROM ADDOHA 10,49 4 740 49 722,60
13:38:35 DOUJA PROM ADDOHA 10,49 115 1 206,35
13:38:35 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:38:35 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:38:35 DOUJA PROM ADDOHA 10,49 500 5 245,00
13:38:35 DOUJA PROM ADDOHA 10,49 1 000 10 490,00
13:38:35 DOUJA PROM ADDOHA 10,49 320 3 356,80
13:38:13 LAFARGEHOLCIM MAR 1 597,00 20 31 940,00
13:38:09 ITISSALAT AL-MAGHRIB 137,00 2 500 342 500,00
13:38:03 BCP 270,00 2 000 540 000,00
13:37:41 ITISSALAT AL-MAGHRIB 137,00 2 500 342 500,00
13:37:26 SONASID 317,00 9 2 853,00
13:37:11 TAQA MOROCCO 856,50 5 4 282,50
13:37:01 ITISSALAT AL-MAGHRIB 137,00 2 000 274 000,00
13:37:01 ITISSALAT AL-MAGHRIB 137,00 350 47 950,00
13:36:58 SONASID 317,00 10 3 170,00
13:36:57 ATTIJARIWAFA BANK 448,00 100 44 800,00
13:36:43 ITISSALAT AL-MAGHRIB 137,00 38 5 206,00
13:36:35 ITISSALAT AL-MAGHRIB 137,00 5 000 685 000,00
13:36:35 ITISSALAT AL-MAGHRIB 137,00 724 99 188,00
13:36:20 CIMENTS DU MAROC 1 500,00 28 42 000,00
13:35:52 ITISSALAT AL-MAGHRIB 137,00 1 085 148 645,00
13:35:46 SODEP-Marsa Maroc 185,00 1 962 362 970,00
13:35:46 SODEP-Marsa Maroc 185,00 6 000 1 110 000,00
13:35:04 ITISSALAT AL-MAGHRIB 137,00 993 136 041,00
13:35:04 ITISSALAT AL-MAGHRIB 137,00 792 108 504,00
13:34:42 COSUMAR 192,00 3 616 694 272,00
13:34:42 COSUMAR 192,00 997 191 424,00
13:34:41 SNEP 400,00 2 800,00
13:34:41 ITISSALAT AL-MAGHRIB 137,00 1 000 137 000,00
13:34:32 SONASID 317,00 40 12 680,00
13:34:28 ITISSALAT AL-MAGHRIB 137,00 2 274,00
13:34:13 ITISSALAT AL-MAGHRIB 137,00 15 2 055,00
13:34:10 SONASID 317,00 17 5 389,00
13:34:04 ITISSALAT AL-MAGHRIB 137,00 100 13 700,00
13:33:35 COSUMAR 192,00 785 150 720,00
13:33:35 COSUMAR 192,00 1 215 233 280,00
13:33:31 BCP 270,00 2 000 540 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact