Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/11/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:40:18 DOUJA PROM ADDOHA 39,50 2 499 98 710,50
15:40:18 DOUJA PROM ADDOHA 39,50 1 39,50
15:39:43 DOUJA PROM ADDOHA 39,50 1 39,50
15:39:30 MINIERE TOUISSIT 1 558,00 1 1 558,00
15:39:30 MINIERE TOUISSIT 1 558,00 1 1 558,00
15:39:10 MED PAPER 34,70 10 347,00
15:38:52 SNEP 653,00 10 6 530,00
15:37:45 SODEP-Marsa Maroc 150,50 471 70 885,50
15:37:45 SODEP-Marsa Maroc 150,50 19 529 2 939 114,50
15:37:21 ALLIANCES 259,90 10 2 599,00
15:36:31 BCP 303,00 30 9 090,00
15:35:31 ATLANTA 64,00 20 1 280,00
15:35:31 ATLANTA 64,00 130 8 320,00
15:35:23 MED PAPER 34,70 10 347,00
15:35:14 ITISSALAT AL-MAGHRIB 138,75 35 4 856,25
15:34:55 ALLIANCES 259,90 1 259,90
15:34:45 DOUJA PROM ADDOHA 39,50 200 7 900,00
15:34:41 MED PAPER 34,70 73 2 533,10
15:34:25 ALLIANCES 259,90 30 7 797,00
15:34:17 DOUJA PROM ADDOHA 39,50 13 513,50
15:33:56 DOUJA PROM ADDOHA 39,50 400 15 800,00
15:33:15 ALLIANCES 259,90 50 12 995,00
15:32:30 SODEP-Marsa Maroc 150,50 10 1 505,00
15:32:17 TOTAL MAROC 1 825,00 489 892 425,00
15:32:16 SODEP-Marsa Maroc 150,50 19 2 859,50
15:31:58 ITISSALAT AL-MAGHRIB 138,75 4 000 555 000,00
15:31:01 ITISSALAT AL-MAGHRIB 138,75 700 97 125,00
15:30:58 RES DAR SAADA 162,55 1 600 260 080,00
15:30:58 SONASID 772,90 600 463 740,00
15:30:56 MINIERE TOUISSIT 1 558,00 130 202 540,00
15:30:55 DISWAY 420,00 3 1 260,00
15:30:55 DISWAY 420,00 10 4 200,00
15:30:55 DISWAY 420,00 5 2 100,00
15:30:54 TOTAL MAROC 1 825,00 1 1 825,00
15:30:54 TOTAL MAROC 1 825,00 10 18 250,00
15:30:52 LESIEUR CRISTAL 173,00 150 25 950,00
15:30:52 LESIEUR CRISTAL 173,00 350 60 550,00
15:30:52 LESIEUR CRISTAL 173,00 500 86 500,00
15:30:51 ATTIJARIWAFA BANK 482,90 4 000 1 931 600,00
15:30:49 COLORADO 85,79 3 000 257 370,00
15:30:49 TAQA MOROCCO 916,00 22 20 152,00
15:30:49 TAQA MOROCCO 916,00 10 9 160,00
15:30:49 TAQA MOROCCO 916,00 2 1 832,00
15:30:49 TAQA MOROCCO 916,00 1 916,00
15:30:49 TAQA MOROCCO 916,00 60 54 960,00
15:30:49 TAQA MOROCCO 916,00 70 64 120,00
15:30:49 TAQA MOROCCO 916,00 25 22 900,00
15:30:47 MANAGEM 1 745,00 9 15 705,00
15:30:47 MANAGEM 1 745,00 150 261 750,00
15:30:47 MANAGEM 1 745,00 169 294 905,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact