Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/10/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:54 STROC INDUSTRIE 181,95 78 14 192,10
15:36:47 SAMIR 435,00 300 130 500,00
15:36:47 SAMIR 435,00 1 435,00
15:35:38 STROC INDUSTRIE 181,95 3 545,85
15:33:53 DOUJA PROM ADDOHA 49,65 94 4 667,10
15:32:47 ALLIANCES 358,00 16 5 728,00
15:32:45 ALLIANCES 358,00 4 1 432,00
15:31:59 DOUJA PROM ADDOHA 49,65 100 4 965,00
15:31:55 MANAGEM 1 205,00 10 12 050,00
15:31:00 ALLIANCES 358,00 16 5 728,00
15:30:00 MINIERE TOUISSIT 1 350,00 5 6 750,00
15:30:00 HOLCIM ( Maroc ) 2 302,00 7 16 114,00
15:30:00 ATTIJARIWAFA BANK 349,00 25 000 8 725 000,00
15:30:00 MINIERE TOUISSIT 1 350,00 28 37 800,00
15:30:00 ALLIANCES 358,00 207 74 106,00
15:30:00 HOLCIM ( Maroc ) 2 302,00 20 46 040,00
15:30:00 MINIERE TOUISSIT 1 350,00 16 21 600,00
15:30:00 ALLIANCES 358,00 159 56 922,00
15:30:00 HOLCIM ( Maroc ) 2 302,00 6 13 812,00
15:30:00 ATTIJARIWAFA BANK 349,00 10 000 3 490 000,00
15:30:00 HOLCIM ( Maroc ) 2 302,00 2 4 604,00
15:30:00 ATTIJARIWAFA BANK 349,00 5 900 2 059 100,00
15:30:00 LAFARGE CIMENTS 1 800,00 12 21 600,00
15:30:00 ATTIJARIWAFA BANK 349,00 2 739 955 911,00
15:30:00 ATTIJARIWAFA BANK 349,00 1 753 611 797,00
15:30:00 ATTIJARIWAFA BANK 349,00 1 000 349 000,00
15:30:00 ATTIJARIWAFA BANK 349,00 1 000 349 000,00
15:30:00 ATTIJARIWAFA BANK 349,00 700 244 300,00
15:30:00 ATTIJARIWAFA BANK 349,00 500 174 500,00
15:30:00 TAQA MOROCCO 429,00 50 21 450,00
15:30:00 ATTIJARIWAFA BANK 349,00 300 104 700,00
15:30:00 TAQA MOROCCO 429,00 25 10 725,00
15:30:00 ATTIJARIWAFA BANK 349,00 297 103 653,00
15:30:00 TAQA MOROCCO 429,00 15 6 435,00
15:30:00 ATTIJARIWAFA BANK 349,00 200 69 800,00
15:30:00 TAQA MOROCCO 429,00 10 4 290,00
15:30:00 ATTIJARIWAFA BANK 349,00 110 38 390,00
15:30:00 ATLANTA 76,96 1 76,96
15:30:00 ATTIJARIWAFA BANK 349,00 100 34 900,00
15:30:00 ATTIJARIWAFA BANK 349,00 100 34 900,00
15:30:00 ATTIJARIWAFA BANK 349,00 81 28 269,00
15:30:00 DOUJA PROM ADDOHA 49,65 24 1 191,60
15:30:00 DOUJA PROM ADDOHA 49,65 8 397,20
15:30:00 DOUJA PROM ADDOHA 49,65 1 500 74 475,00
15:30:00 DOUJA PROM ADDOHA 49,65 868 43 096,20
15:30:00 DOUJA PROM ADDOHA 49,65 500 24 825,00
15:30:00 DOUJA PROM ADDOHA 49,65 350 17 377,50
15:30:00 DOUJA PROM ADDOHA 49,65 150 7 447,50
15:30:00 DOUJA PROM ADDOHA 49,65 50 2 482,50
15:30:00 DOUJA PROM ADDOHA 49,65 50 2 482,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact