Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 04/12/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:38:48 SONASID 270,35 30 8 110,50
15:38:14 SONASID 270,35 69 18 654,15
15:38:13 ENNAKL 25,40 66 1 676,40
15:37:32 SONASID 270,35 19 5 136,65
15:37:32 SONASID 270,35 31 8 380,85
15:37:27 TAQA MOROCCO 936,00 3 2 808,00
15:37:27 TAQA MOROCCO 936,00 2 1 872,00
15:37:27 TAQA MOROCCO 936,00 55 51 480,00
15:36:41 ENNAKL 25,40 3 76,20
15:36:32 COSUMAR 210,00 10 2 100,00
15:35:58 ENNAKL 25,40 66 1 676,40
15:35:54 ENNAKL 25,40 35 889,00
15:35:27 ITISSALAT AL-MAGHRIB 144,00 793 114 192,00
15:35:27 ITISSALAT AL-MAGHRIB 144,00 17 2 448,00
15:35:16 EQDOM 1 080,00 114 123 120,00
15:35:13 LESIEUR CRISTAL 162,00 30 4 860,00
15:35:11 CIMENTS DU MAROC 1 544,00 30 46 320,00
15:35:11 CIMENTS DU MAROC 1 544,00 10 15 440,00
15:35:10 SONASID 270,35 1 270,35
15:35:09 MINIERE TOUISSIT 1 490,00 106 157 940,00
15:35:09 MINIERE TOUISSIT 1 490,00 1 1 490,00
15:34:57 TOTAL MAROC 1 050,00 1 1 050,00
15:34:20 ITISSALAT AL-MAGHRIB 144,00 2 288,00
15:34:16 ATTIJARIWAFA BANK 409,95 35 14 348,25
15:34:16 HPS 5 800,00 60 348 000,00
15:33:59 ENNAKL 25,40 250 6 350,00
15:33:54 LESIEUR CRISTAL 162,00 50 8 100,00
15:33:51 DOUJA PROM ADDOHA 6,01 50 300,50
15:33:45 ENNAKL 25,40 66 1 676,40
15:33:16 MINIERE TOUISSIT 1 490,00 50 74 500,00
15:33:12 LESIEUR CRISTAL 162,00 200 32 400,00
15:32:59 ITISSALAT AL-MAGHRIB 144,00 2 644 380 736,00
15:32:38 SODEP-Marsa Maroc 200,00 430 86 000,00
15:32:07 SODEP-Marsa Maroc 200,00 66 13 200,00
15:30:59 BANK OF AFRICA 151,45 63 9 541,35
15:30:59 STOKVIS NORD AFRIQUE 10,89 100 1 089,00
15:30:59 EQDOM 1 080,00 5 5 400,00
15:30:59 EQDOM 1 080,00 200 216 000,00
15:30:59 EQDOM 1 080,00 2 2 160,00
15:30:59 EQDOM 1 080,00 393 424 440,00
15:30:59 EQDOM 1 080,00 607 655 560,00
15:30:59 BANK OF AFRICA 151,45 10 820 1 638 689,00
15:30:59 BANK OF AFRICA 151,45 300 45 435,00
15:30:59 BANK OF AFRICA 151,45 22 3 331,90
15:30:59 ALLIANCES 37,48 2 74,96
15:30:59 LABEL VIE 3 100,00 78 241 800,00
15:30:58 BCP 245,00 5 748 1 408 260,00
15:30:57 S.M MONETIQUE 166,00 1 166,00
15:30:54 TOTAL MAROC 1 050,00 2 2 100,00
15:30:53 SONASID 270,35 10 2 703,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact