Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 29/04/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:13 DOUJA PROM ADDOHA 39,00 100 3 900,00
15:39:09 TAQA MOROCCO 688,00 50 34 400,00
15:38:17 ALLIANCES 67,99 3 203,97
15:38:10 DELTA HOLDING 23,30 1 000 23 300,00
15:37:33 DOUJA PROM ADDOHA 39,00 200 7 800,00
15:37:30 FENIE BROSSETTE 95,88 30 2 876,40
15:37:26 DELTA HOLDING 23,30 2 000 46 600,00
15:36:33 DELTA HOLDING 23,30 3 000 69 900,00
15:36:23 ITISSALAT AL-MAGHRIB 132,50 100 13 250,00
15:35:48 RES DAR SAADA 189,00 213 40 257,00
15:35:43 ITISSALAT AL-MAGHRIB 132,50 50 6 625,00
15:35:15 M2M Group 275,00 3 825,00
15:35:14 DELTA HOLDING 23,30 82 1 910,60
15:34:25 ITISSALAT AL-MAGHRIB 132,50 22 500 2 981 250,00
15:33:08 DELTA HOLDING 23,30 1 010 23 533,00
15:33:05 TAQA MOROCCO 688,00 10 6 880,00
15:32:47 DELTA HOLDING 23,30 600 13 980,00
15:32:42 ITISSALAT AL-MAGHRIB 132,50 10 000 1 325 000,00
15:32:35 CIH 275,50 115 31 682,50
15:32:24 FENIE BROSSETTE 95,88 46 4 410,48
15:32:22 ITISSALAT AL-MAGHRIB 132,50 500 66 250,00
15:32:10 DELTA HOLDING 23,30 1 136 26 468,80
15:31:56 CIH 275,50 317 87 333,50
15:31:22 ITISSALAT AL-MAGHRIB 132,50 500 66 250,00
15:31:14 ITISSALAT AL-MAGHRIB 132,50 2 265,00
15:30:52 ITISSALAT AL-MAGHRIB 132,50 200 26 500,00
15:30:32 COSUMAR 190,00 10 1 900,00
15:30:32 COSUMAR 190,00 4 970 944 300,00
15:30:31 DOUJA PROM ADDOHA 39,00 2 966 115 674,00
15:30:26 ATTIJARIWAFA BANK 358,00 67 23 986,00
15:30:26 ATTIJARIWAFA BANK 358,00 1 933 692 014,00
15:30:00 BCP 229,90 500 114 950,00
15:30:00 BCP 229,90 200 45 980,00
15:30:00 BMCE BANK 215,00 2 500 537 500,00
15:30:00 BCP 229,90 511 117 478,90
15:30:00 BMCE BANK 215,00 3 000 645 000,00
15:30:00 BCP 229,90 846 194 495,40
15:30:00 ATTIJARIWAFA BANK 358,00 240 85 920,00
15:30:00 BMCE BANK 215,00 3 000 645 000,00
15:30:00 BCP 229,90 706 162 309,40
15:30:00 ATTIJARIWAFA BANK 358,00 20 7 160,00
15:30:00 BMCE BANK 215,00 2 500 537 500,00
15:30:00 LAFARGE CIMENTS 2 000,00 1 400 2 800 000,00
15:30:00 BCP 229,90 5 000 1 149 500,00
15:30:00 ATTIJARIWAFA BANK 358,00 24 705 8 844 390,00
15:30:00 ATLANTA 48,80 18 878,40
15:30:00 LAFARGE CIMENTS 2 000,00 300 600 000,00
15:30:00 BCP 229,90 5 000 1 149 500,00
15:30:00 ATTIJARIWAFA BANK 358,00 20 000 7 160 000,00
15:30:00 LAFARGE CIMENTS 2 000,00 100 200 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact