Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 16/08/2018 15:08:31
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
14:52:53 DOUJA PROM ADDOHA 17,72 90 1 594,80
14:52:53 DOUJA PROM ADDOHA 17,71 305 5 401,55
14:52:53 DOUJA PROM ADDOHA 17,72 5 88,60
14:50:48 SAHAM ASSURANCE 1 440,00 3 4 320,00
14:50:16 DOUJA PROM ADDOHA 17,93 2 000 35 860,00
14:49:52 TOTAL MAROC 1 300,00 5 6 500,00
14:47:02 BCP 271,05 5 1 355,25
14:46:54 ITISSALAT AL-MAGHRIB 141,00 1 141,00
14:44:59 DOUJA PROM ADDOHA 17,93 33 591,69
14:44:51 DOUJA PROM ADDOHA 17,72 5 88,60
14:44:51 DOUJA PROM ADDOHA 17,72 12 212,64
14:44:51 DOUJA PROM ADDOHA 17,71 300 5 313,00
14:44:51 DOUJA PROM ADDOHA 17,71 5 88,55
14:44:51 DOUJA PROM ADDOHA 17,70 328 5 805,60
14:44:01 ITISSALAT AL-MAGHRIB 141,00 486 68 526,00
14:44:01 ITISSALAT AL-MAGHRIB 141,00 2 282,00
14:44:01 ITISSALAT AL-MAGHRIB 141,00 70 9 870,00
14:42:43 DOUJA PROM ADDOHA 17,71 1 000 17 710,00
14:36:15 TOTAL MAROC 1 300,00 2 2 600,00
14:33:52 TOTAL MAROC 1 300,00 1 1 300,00
14:33:41 DOUJA PROM ADDOHA 17,75 10 177,50
14:33:41 DOUJA PROM ADDOHA 17,80 150 2 670,00
14:33:41 DOUJA PROM ADDOHA 17,80 100 1 780,00
14:33:41 DOUJA PROM ADDOHA 17,80 100 1 780,00
14:33:41 DOUJA PROM ADDOHA 17,80 100 1 780,00
14:33:41 DOUJA PROM ADDOHA 17,80 380 6 764,00
14:33:41 DOUJA PROM ADDOHA 17,80 150 2 670,00
14:33:41 DOUJA PROM ADDOHA 17,77 500 8 885,00
14:33:41 DOUJA PROM ADDOHA 17,75 1 750 31 062,50
14:33:41 DOUJA PROM ADDOHA 17,71 1 000 17 710,00
14:33:41 DOUJA PROM ADDOHA 17,71 1 000 17 710,00
14:33:41 DOUJA PROM ADDOHA 17,70 500 8 850,00
14:33:41 DOUJA PROM ADDOHA 17,70 1 000 17 700,00
14:33:41 DOUJA PROM ADDOHA 17,70 5 000 88 500,00
14:33:41 DOUJA PROM ADDOHA 17,70 524 9 274,80
14:33:22 DOUJA PROM ADDOHA 17,82 500 8 910,00
14:33:22 DOUJA PROM ADDOHA 17,81 878 15 637,18
14:30:54 DELATTRE LEVIVIER MAROC 148,85 1 148,85
14:30:53 AGMA 2 910,00 2 5 820,00
14:30:53 AGMA 2 910,00 3 8 730,00
14:30:53 AGMA 2 910,00 1 2 910,00
14:30:52 TIMAR 203,05 20 4 061,00
14:30:51 ALUMINIUM DU MAROC 1 557,00 1 1 557,00
14:30:51 ALUMINIUM DU MAROC 1 557,00 37 57 609,00
14:30:51 ALUMINIUM DU MAROC 1 557,00 3 4 671,00
14:30:47 MAGHREB OXYGENE 148,65 19 2 824,35
14:30:47 MAGHREB OXYGENE 148,65 1 148,65
14:30:44 SOTHEMA 1 561,00 3 4 683,00
14:30:44 PROMOPHARM S.A. 1 120,00 5 5 600,00
14:30:01 SMI 1 727,00 2 3 454,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact