Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/09/2016 09:47:44
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
09:32:33 SODEP-Marsa Maroc 80,73 135 10 898,55
09:32:33 SODEP-Marsa Maroc 80,77 39 3 150,03
09:32:32 SODEP-Marsa Maroc 80,70 126 10 168,20
09:32:13 SODEP-Marsa Maroc 80,70 10 807,00
09:32:09 ALLIANCES 64,00 41 2 624,00
09:31:58 ALLIANCES 64,00 20 1 280,00
09:31:47 SODEP-Marsa Maroc 80,65 60 4 839,00
09:31:42 SODEP-Marsa Maroc 80,65 200 16 130,00
09:31:15 ALLIANCES 64,00 1 200 76 800,00
09:30:52 SNEP 79,00 97 7 663,00
09:30:52 SNEP 79,00 3 237,00
09:30:46 ITISSALAT AL-MAGHRIB 127,50 100 12 750,00
09:30:44 S.M MONETIQUE 208,10 5 1 040,50
09:30:44 S.M MONETIQUE 208,10 35 7 283,50
09:30:44 S.M MONETIQUE 208,10 1 208,10
09:30:42 STOKVIS NORD AFRIQUE 23,00 50 1 150,00
09:30:42 STOKVIS NORD AFRIQUE 23,00 5 115,00
09:30:41 ALLIANCES 64,00 270 17 280,00
09:30:41 ALLIANCES 64,00 30 1 920,00
09:30:41 ALLIANCES 64,00 439 28 096,00
09:30:37 TOTAL MAROC 1 039,00 7 7 273,00
09:30:37 TOTAL MAROC 1 039,00 3 3 117,00
09:30:37 TOTAL MAROC 1 039,00 5 5 195,00
09:30:37 TOTAL MAROC 1 039,00 5 5 195,00
09:30:34 ATLANTA 48,90 100 4 890,00
09:30:34 TAQA MOROCCO 710,00 48 34 080,00
09:30:34 TAQA MOROCCO 710,00 100 71 000,00
09:30:34 TAQA MOROCCO 710,00 2 1 420,00
09:30:32 SODEP-Marsa Maroc 80,61 264 21 281,04
09:30:32 SODEP-Marsa Maroc 80,61 300 24 183,00
09:30:32 SODEP-Marsa Maroc 80,61 377 30 389,97
09:30:32 SODEP-Marsa Maroc 80,61 250 20 152,50
09:30:32 SODEP-Marsa Maroc 80,61 160 12 897,60
09:30:32 SODEP-Marsa Maroc 80,61 484 39 015,24
09:30:32 BCP 228,00 400 91 200,00
09:30:32 SODEP-Marsa Maroc 80,61 300 24 183,00
09:30:32 SODEP-Marsa Maroc 80,61 250 20 152,50
09:30:32 SODEP-Marsa Maroc 80,61 250 20 152,50
09:30:32 SODEP-Marsa Maroc 80,61 750 60 457,50
09:30:32 SODEP-Marsa Maroc 80,61 250 20 152,50
09:30:32 SODEP-Marsa Maroc 80,61 87 7 013,07
09:30:32 SODEP-Marsa Maroc 80,61 150 12 091,50
09:30:32 SODEP-Marsa Maroc 80,61 400 32 244,00
09:30:32 SODEP-Marsa Maroc 80,61 622 50 139,42
09:30:32 SODEP-Marsa Maroc 80,61 13 1 047,93
09:30:32 SODEP-Marsa Maroc 80,61 2 361 190 320,21
09:30:32 SODEP-Marsa Maroc 80,61 222 17 895,42
09:30:32 SODEP-Marsa Maroc 80,61 97 7 819,17
09:30:32 SODEP-Marsa Maroc 80,61 600 48 366,00
09:30:32 SODEP-Marsa Maroc 80,61 250 20 152,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact