Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/04/2014 13:55:31
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:37:36 DELTA HOLDING S.A 32,00 76 2 432,00
13:31:23 ITISSALAT AL-MAGHRIB 101,20 284 28 740,80
13:31:23 ITISSALAT AL-MAGHRIB 101,20 299 30 258,80
13:30:12 RISMA 268,00 1 868 500 624,00
13:28:21 MANAGEM 1 330,00 23 30 590,00
13:27:33 ENNAKL 45,00 280 12 600,00
13:20:56 REALIS. MECANIQUES 293,00 1 293,00
13:15:00 AFRIQUIA GAZ 1 580,00 11 17 380,00
13:15:00 AFRIQUIA GAZ 1 580,00 2 3 160,00
13:15:00 AFRIQUIA GAZ 1 580,00 1 1 580,00
13:11:00 COLORADO 80,00 10 800,00
13:09:20 ATLANTA 63,50 50 3 175,00
13:00:00 MAGHREB OXYGENE 127,55 6 765,30
12:58:35 STROC INDUSTRIE 126,00 120 15 120,00
12:48:04 JORF LASFAR ENERGY 443,10 15 6 646,50
12:37:20 ITISSALAT AL-MAGHRIB 101,15 36 3 641,40
12:37:20 ALLIANCES 487,00 1 487,00
12:37:20 ALLIANCES 486,90 41 19 962,90
12:37:20 JORF LASFAR ENERGY 443,10 15 6 646,50
12:37:20 ITISSALAT AL-MAGHRIB 101,15 50 5 057,50
12:37:20 ALLIANCES 486,70 38 18 494,60
12:37:20 ALLIANCES 486,75 108 52 569,00
12:37:20 ITISSALAT AL-MAGHRIB 101,70 11 1 118,70
12:37:20 ALLIANCES 487,00 39 18 993,00
12:37:20 ITISSALAT AL-MAGHRIB 101,15 43 4 349,45
12:37:20 ALLIANCES 487,75 23 11 218,25
12:37:20 ITISSALAT AL-MAGHRIB 101,10 116 11 727,60
12:34:34 RISMA 270,00 500 135 000,00
12:21:56 SAMIR 272,00 8 2 176,00
12:21:56 SAMIR 271,00 12 3 252,00
12:21:04 JORF LASFAR ENERGY 443,10 38 16 837,80
12:20:16 ATTIJARIWAFA BANK 314,00 7 2 198,00
12:18:35 DOUJA PROM ADDOHA 58,11 4 232,44
12:17:50 DOUJA PROM ADDOHA 58,50 25 1 462,50
12:17:50 DOUJA PROM ADDOHA 58,11 106 6 159,66
12:16:58 ALLIANCES 475,25 2 950,50
12:13:43 RISMA 268,10 20 5 362,00
12:13:43 RISMA 268,00 30 8 040,00
12:07:11 STOKVIS NORD AFRIQUE 38,00 50 1 900,00
12:07:11 DOUJA PROM ADDOHA 58,90 106 6 243,40
12:06:14 RISMA 268,30 5 1 341,50
12:06:14 RISMA 268,10 44 11 796,40
12:01:37 JORF LASFAR ENERGY 443,10 15 6 646,50
11:53:41 BMCE BANK 209,70 25 5 242,50
11:25:41 ATTIJARIWAFA BANK 315,00 39 12 285,00
11:10:31 ATTIJARIWAFA BANK 315,00 40 12 600,00
11:10:20 ATTIJARIWAFA BANK 315,00 521 164 115,00
11:08:13 CGI 725,30 5 3 626,50
11:06:14 ATTIJARIWAFA BANK 315,00 400 126 000,00
11:00:00 BRASSERIES DU MAROC 2 151,00 2 4 302,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact