Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/07/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:07 MINIERE TOUISSIT 1 505,00 5 7 525,00
15:37:36 BMCE BANK 206,00 165 33 990,00
15:37:24 DELTA HOLDING 34,00 270 9 180,00
15:37:24 DELTA HOLDING 34,00 30 1 020,00
15:37:09 ALLIANCES 230,15 190 43 728,50
15:36:54 DELTA HOLDING 34,00 30 1 020,00
15:36:13 SNEP 548,00 9 4 932,00
15:36:13 SNEP 548,00 2 1 096,00
15:35:30 ALLIANCES 230,15 1 000 230 150,00
15:35:21 MINIERE TOUISSIT 1 505,00 1 1 505,00
15:35:11 INVOLYS 122,00 7 854,00
15:34:48 DELTA HOLDING 34,00 700 23 800,00
15:34:46 MINIERE TOUISSIT 1 505,00 1 1 505,00
15:34:40 SNEP 548,00 9 4 932,00
15:34:40 SNEP 548,00 491 269 068,00
15:34:23 DELTA HOLDING 34,00 300 10 200,00
15:34:13 DELTA HOLDING 34,00 475 16 150,00
15:34:13 DELTA HOLDING 34,00 500 17 000,00
15:34:13 DELTA HOLDING 34,00 25 850,00
15:34:11 AFMA 990,00 3 2 970,00
15:34:09 JET CONTRACTORS 130,00 250 32 500,00
15:34:09 JET CONTRACTORS 130,00 10 1 300,00
15:34:09 JET CONTRACTORS 130,00 35 4 550,00
15:34:09 JET CONTRACTORS 130,00 105 13 650,00
15:34:08 INVOLYS 122,00 3 366,00
15:33:57 ATTIJARIWAFA BANK 444,00 2 000 888 000,00
15:33:34 BMCE BANK 206,00 20 4 120,00
15:33:22 DOUJA PROM ADDOHA 48,88 484 23 657,92
15:32:51 ATLANTA 50,14 1 650 82 731,00
15:32:51 ATLANTA 50,14 250 12 535,00
15:32:35 AFMA 990,00 34 33 660,00
15:32:35 AFMA 990,00 34 33 660,00
15:32:35 AFMA 990,00 34 33 660,00
15:32:35 AFMA 990,00 2 1 980,00
15:32:33 SNEP 548,00 83 45 484,00
15:32:26 SNEP 548,00 5 2 740,00
15:32:22 SNEP 548,00 4 2 192,00
15:32:10 ITISSALAT AL-MAGHRIB 136,50 5 367 732 595,50
15:31:50 ITISSALAT AL-MAGHRIB 136,50 2 730 372 645,00
15:31:35 ITISSALAT AL-MAGHRIB 136,50 4 000 546 000,00
15:30:59 BCP 290,00 1 951 565 790,00
15:30:59 BCP 290,00 1 000 290 000,00
15:30:59 BCP 290,00 2 031 588 990,00
15:30:59 BCP 290,00 4 002 1 160 580,00
15:30:59 BCP 290,00 7 2 030,00
15:30:59 BCP 290,00 18 5 220,00
15:30:57 WAFA ASSURANCE 4 919,00 1 4 919,00
15:30:57 S.M MONETIQUE 280,00 30 8 400,00
15:30:57 WAFA ASSURANCE 4 919,00 4 19 676,00
15:30:56 BMCE BANK 206,00 45 9 270,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact