Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/05/2015 14:44:25
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
14:29:05 SAHAM ASSURANCE 1 110,00 300 333 000,00
14:29:05 SAHAM ASSURANCE 1 110,00 700 777 000,00
14:23:47 AFRIC INDUSTRIES SA 298,00 5 1 490,00
14:17:33 DARI COUSPATE 1 110,00 1 1 110,00
14:12:59 AUTO HALL 90,00 40 3 600,00
14:10:04 SONASID 766,00 20 15 320,00
14:09:37 STROC INDUSTRIE 95,30 3 285,90
14:09:37 STROC INDUSTRIE 95,10 2 190,20
14:09:37 STROC INDUSTRIE 95,10 8 760,80
14:03:27 ATTIJARIWAFA BANK 346,00 2 692,00
14:03:27 ATTIJARIWAFA BANK 345,75 50 17 287,50
14:03:27 ATTIJARIWAFA BANK 345,75 100 34 575,00
14:03:27 ATTIJARIWAFA BANK 345,70 8 2 765,60
13:57:16 ALLIANCES 96,45 10 964,50
13:56:11 HOLCIM ( Maroc ) 2 021,00 1 2 021,00
13:54:07 TAQA MOROCCO 505,00 22 11 110,00
13:50:52 ITISSALAT AL-MAGHRIB 116,00 63 7 308,00
13:47:28 TAQA MOROCCO 505,00 2 1 010,00
13:40:39 INVOLYS 135,00 2 270,00
13:39:51 SAMIR 156,10 2 312,20
13:36:17 MED PAPER 14,75 33 486,75
13:36:17 MED PAPER 14,72 77 1 133,44
13:36:17 MED PAPER 14,74 70 1 031,80
13:26:23 SNEP 128,05 59 7 554,95
13:22:30 SAMIR 156,10 12 1 873,20
13:13:00 BMCE BANK 219,50 320 70 240,00
13:13:00 BMCE BANK 219,50 320 70 240,00
13:09:47 SONASID 760,00 9 6 840,00
13:00:00 CENTRALE LAITIERE 1 000,00 2 2 000,00
13:00:00 CENTRALE LAITIERE 1 000,00 2 2 000,00
13:00:00 BRASSERIES DU MAROC 2 280,00 6 334 14 441 520,00
12:52:48 MANAGEM 900,00 2 1 800,00
12:51:37 MED PAPER 15,00 7 105,00
12:42:32 DOUJA PROM ADDOHA 30,40 200 6 080,00
12:42:31 TAQA MOROCCO 505,00 6 3 030,00
12:42:31 TAQA MOROCCO 505,00 15 7 575,00
12:42:31 MANAGEM 900,00 2 1 800,00
12:42:31 MANAGEM 900,00 28 25 200,00
12:42:14 ITISSALAT AL-MAGHRIB 115,90 9 1 043,10
12:39:54 TAQA MOROCCO 506,00 8 4 048,00
12:36:49 HOLCIM ( Maroc ) 2 021,00 25 50 525,00
12:33:50 CGI 710,10 1 710,10
12:27:22 FENIE BROSSETTE 126,90 4 507,60
12:22:16 SONASID 760,00 15 11 400,00
12:22:10 SONASID 760,00 26 19 760,00
12:22:10 SONASID 760,00 1 760,00
12:21:24 CIMENTS DU MAROC 1 150,00 2 000 2 300 000,00
12:16:14 TAQA MOROCCO 505,00 15 7 575,00
12:14:30 SALAFIN 650,00 150 97 500,00
12:10:00 RISMA 210,00 500 105 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact