Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 04/03/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:57 ATLANTA 72,90 81 5 904,90
15:36:46 TAQA MOROCCO 500,10 123 61 512,30
15:36:31 DOUJA PROM ADDOHA 32,10 30 963,00
15:36:31 ENNAKL 43,00 312 13 416,00
15:36:24 ALLIANCES 129,00 27 3 483,00
15:36:22 TAQA MOROCCO 500,10 20 10 002,00
15:36:22 TAQA MOROCCO 500,10 7 3 500,70
15:35:38 ITISSALAT AL-MAGHRIB 132,50 1 000 132 500,00
15:35:06 ITISSALAT AL-MAGHRIB 132,50 8 771 1 162 157,50
15:34:59 ENNAKL 43,00 188 8 084,00
15:34:28 RES DAR SAADA 177,00 49 8 673,00
15:33:57 ENNAKL 43,00 500 21 500,00
15:32:57 DOUJA PROM ADDOHA 32,10 1 000 32 100,00
15:32:32 COSUMAR 181,05 2 239 405 370,95
15:32:10 DOUJA PROM ADDOHA 32,10 1 000 32 100,00
15:31:41 ALLIANCES 129,00 2 258,00
15:31:33 DOUJA PROM ADDOHA 32,10 1 000 32 100,00
15:31:30 DOUJA PROM ADDOHA 32,10 110 3 531,00
15:31:28 ENNAKL 43,00 100 4 300,00
15:31:27 CIH 347,50 100 34 750,00
15:31:26 DOUJA PROM ADDOHA 32,10 1 000 32 100,00
15:31:07 LYDEC 418,00 83 34 694,00
15:31:07 LYDEC 418,00 417 174 306,00
15:31:01 COSUMAR 181,05 1 500 271 575,00
15:30:56 ITISSALAT AL-MAGHRIB 132,50 136 18 020,00
15:30:34 MICRODATA 143,00 10 1 430,00
15:30:30 COSUMAR 181,05 10 1 810,50
15:30:29 SAMIR 215,20 969 208 528,80
15:30:24 BCP 237,00 347 82 239,00
15:30:00 ATTIJARIWAFA BANK 378,00 200 75 600,00
15:30:00 ATTIJARIWAFA BANK 378,00 2 000 756 000,00
15:30:00 ATTIJARIWAFA BANK 378,00 50 18 900,00
15:30:00 ATTIJARIWAFA BANK 378,00 50 18 900,00
15:30:00 ITISSALAT AL-MAGHRIB 132,50 10 000 1 325 000,00
15:30:00 ATTIJARIWAFA BANK 378,00 30 11 340,00
15:30:00 ITISSALAT AL-MAGHRIB 132,50 4 843 641 697,50
15:30:00 ATTIJARIWAFA BANK 378,00 30 11 340,00
15:30:00 DOUJA PROM ADDOHA 32,10 5 000 160 500,00
15:30:00 TAQA MOROCCO 500,10 15 7 501,50
15:30:00 RES DAR SAADA 177,00 180 31 860,00
15:30:00 TAQA MOROCCO 500,10 15 7 501,50
15:30:00 RES DAR SAADA 177,00 100 17 700,00
15:30:00 DOUJA PROM ADDOHA 32,10 1 500 48 150,00
15:30:00 RES DAR SAADA 177,00 24 4 248,00
15:30:00 DOUJA PROM ADDOHA 32,10 808 25 936,80
15:30:00 RES DAR SAADA 177,00 15 2 655,00
15:30:00 DOUJA PROM ADDOHA 32,10 500 16 050,00
15:30:00 DOUJA PROM ADDOHA 32,10 350 11 235,00
15:30:00 DOUJA PROM ADDOHA 32,10 300 9 630,00
15:30:00 DOUJA PROM ADDOHA 32,10 255 8 185,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact