Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 02/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:24 SAMIR 331,20 10 3 312,00
15:37:45 ALLIANCES 419,90 110 46 189,00
15:37:38 DOUJA PROM ADDOHA 53,88 10 538,80
15:35:25 DOUJA PROM ADDOHA 53,88 3 855 207 707,40
15:35:07 DOUJA PROM ADDOHA 53,88 1 145 61 692,60
15:34:45 ALLIANCES 419,90 5 2 099,50
15:33:44 DOUJA PROM ADDOHA 53,88 1 050 56 574,00
15:33:17 DOUJA PROM ADDOHA 53,88 495 26 670,60
15:33:17 DOUJA PROM ADDOHA 53,88 4 810 259 162,80
15:33:14 MAGHREB OXYGENE 131,90 10 1 319,00
15:32:52 ALLIANCES 419,90 3 1 259,70
15:32:44 MANAGEM 1 265,00 59 74 635,00
15:32:30 ALLIANCES 419,90 5 2 099,50
15:32:13 ALLIANCES 419,90 9 3 779,10
15:31:51 ALLIANCES 419,90 3 1 259,70
15:31:49 ALLIANCES 419,90 10 4 199,00
15:31:41 JET ALU MAROC SA 255,00 24 6 120,00
15:30:36 LESIEUR CRISTAL 103,00 200 20 600,00
15:30:36 DOUJA PROM ADDOHA 53,88 14 505 781 529,40
15:30:20 ENNAKL 43,90 214 9 394,60
15:30:00 LESIEUR CRISTAL 103,00 332 34 196,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 189 19 939,50
15:30:00 LESIEUR CRISTAL 103,00 190 19 570,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 60 6 330,00
15:30:00 LESIEUR CRISTAL 103,00 152 15 656,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 30 3 165,00
15:30:00 LESIEUR CRISTAL 103,00 145 14 935,00
15:30:00 LESIEUR CRISTAL 103,00 100 10 300,00
15:30:00 LESIEUR CRISTAL 103,00 60 6 180,00
15:30:00 LESIEUR CRISTAL 103,00 50 5 150,00
15:30:00 ENNAKL 43,90 286 12 555,40
15:30:00 ITISSALAT AL-MAGHRIB 105,50 2 416 254 888,00
15:30:00 ENNAKL 43,90 200 8 780,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 1 550 163 525,00
15:30:00 ENNAKL 43,90 20 878,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 638 67 309,00
15:30:00 ENNAKL 43,90 14 614,60
15:30:00 JORF LASFAR ENERGY 370,00 5 1 850,00
15:30:00 LESIEUR CRISTAL 103,00 606 62 418,00
15:30:00 ITISSALAT AL-MAGHRIB 105,50 450 47 475,00
15:30:00 ATTIJARIWAFA BANK 328,50 1 000 328 500,00
15:30:00 DISWAY 217,50 64 13 920,00
15:30:00 DISWAY 217,50 36 7 830,00
15:30:00 ATTIJARIWAFA BANK 328,50 250 82 125,00
15:30:00 LESIEUR CRISTAL 103,00 35 3 605,00
15:30:00 DISWAY 217,50 2 964 644 670,00
15:30:00 LESIEUR CRISTAL 103,00 30 3 090,00
15:30:00 ATTIJARIWAFA BANK 328,50 2 000 657 000,00
15:30:00 ATTIJARIWAFA BANK 328,50 250 82 125,00
15:30:00 ATTIJARIWAFA BANK 328,50 244 80 154,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact