Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 03/08/2015 11:36:39
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
11:21:06 BCP 230,00 750 172 500,00
11:18:42 BMCE BANK 218,00 200 43 600,00
11:10:11 ALLIANCES 55,00 199 10 945,00
11:07:10 BCP 229,15 80 18 332,00
11:07:10 BCP 229,10 700 160 370,00
11:07:10 BCP 229,10 502 115 008,20
11:07:10 BCP 229,00 498 114 042,00
11:07:09 BCP 229,15 120 27 498,00
11:05:39 BCP 229,90 696 160 010,40
11:05:27 TAQA MOROCCO 550,00 4 2 200,00
11:05:27 TAQA MOROCCO 550,00 10 5 500,00
11:05:27 TAQA MOROCCO 550,00 1 550,00
11:05:27 CTM 449,00 72 32 328,00
11:05:27 CTM 450,00 16 7 200,00
11:03:01 MINIERE TOUISSIT 1 130,00 12 13 560,00
11:00:00 BRASSERIES DU MAROC 2 100,00 38 79 800,00
11:00:00 COSUMAR 179,45 10 1 794,50
11:00:00 REALIS. MECANIQUES 153,10 33 5 052,30
11:00:00 REALIS. MECANIQUES 153,10 10 1 531,00
10:55:14 DOUJA PROM ADDOHA 29,00 1 29,00
10:53:03 BCP 230,00 1 500 345 000,00
10:52:42 ATLANTA 60,00 10 600,00
10:51:57 BCP 229,10 500 114 550,00
10:51:57 BCP 229,10 500 114 550,00
10:49:22 BCP 230,00 2 900 667 000,00
10:49:02 BCP 230,00 500 115 000,00
10:48:08 BCP 230,00 5 000 1 150 000,00
10:47:21 BCP 230,00 200 46 000,00
10:47:08 BCP 230,00 100 23 000,00
10:47:00 BCP 229,50 700 160 650,00
10:46:43 BCP 230,05 200 46 010,00
10:46:43 BCP 230,00 400 92 000,00
10:46:43 BCP 229,50 468 107 406,00
10:46:43 BCP 229,50 500 114 750,00
10:31:39 TAQA MOROCCO 550,00 15 8 250,00
10:31:39 ITISSALAT AL-MAGHRIB 117,15 14 1 640,10
10:31:39 MICRODATA 134,00 9 1 206,00
10:31:39 MICRODATA 134,10 23 3 084,30
10:28:59 ATLANTA 60,00 10 600,00
10:27:35 STOKVIS NORD AFRIQUE 25,34 45 1 140,30
10:27:06 ITISSALAT AL-MAGHRIB 117,15 36 4 217,40
10:21:28 BCP 231,00 177 40 887,00
10:21:28 BCP 231,00 150 34 650,00
10:21:28 BCP 231,00 641 148 071,00
10:21:28 BCP 231,00 162 37 422,00
10:21:26 BCP 235,00 300 70 500,00
10:21:25 BCP 235,05 200 47 010,00
10:21:25 BCP 235,00 700 164 500,00
10:19:13 BMCE BANK 225,00 500 112 500,00
10:18:19 ATLANTA 61,00 10 610,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact