Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 25/09/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:40:41 CIMENTS DU MAROC 1 400,00 400 560 000,00
15:39:14 TOTAL MAROC 885,00 5 4 425,00
15:39:10 ITISSALAT AL-MAGHRIB 135,95 2 757 374 814,15
15:37:45 TOTAL MAROC 885,00 10 8 850,00
15:36:02 BCP 232,05 526 122 058,30
15:36:01 MANAGEM 895,00 2 1 790,00
15:35:44 BCP 232,05 1 904 441 823,20
15:35:44 BCP 232,05 96 22 276,80
15:35:43 HPS 4 700,00 3 14 100,00
15:35:38 SMI 2 058,00 17 34 986,00
15:35:38 SMI 2 058,00 1 2 058,00
15:35:24 DOUJA PROM ADDOHA 5,98 500 2 990,00
15:33:56 COSUMAR 193,00 500 96 500,00
15:33:56 COSUMAR 193,00 4 500 868 500,00
15:33:50 DOUJA PROM ADDOHA 5,98 1 000 5 980,00
15:33:23 BANK OF AFRICA 124,00 76 9 424,00
15:33:12 EQDOM 992,00 5 4 960,00
15:32:48 MANAGEM 895,00 7 6 265,00
15:32:17 COSUMAR 193,00 127 24 511,00
15:31:52 SMI 2 058,00 2 4 116,00
15:31:11 MANAGEM 895,00 20 17 900,00
15:31:11 MANAGEM 895,00 180 161 100,00
15:30:55 AFMA 999,00 1 999,00
15:30:55 ATTIJARIWAFA BANK 352,00 4 418 1 555 136,00
15:30:55 ATTIJARIWAFA BANK 352,00 25 8 800,00
15:30:55 ATTIJARIWAFA BANK 352,00 60 21 120,00
15:30:55 ATTIJARIWAFA BANK 352,00 990 348 480,00
15:30:55 ATTIJARIWAFA BANK 352,00 129 45 408,00
15:30:55 MICRODATA 518,90 109 56 560,10
15:30:55 MICRODATA 518,90 100 51 890,00
15:30:55 MICRODATA 518,90 50 25 945,00
15:30:55 MICRODATA 518,90 53 27 501,70
15:30:55 MICRODATA 518,90 100 51 890,00
15:30:55 MICRODATA 518,90 88 45 663,20
15:30:53 ITISSALAT AL-MAGHRIB 135,95 2 243 304 935,85
15:30:53 ITISSALAT AL-MAGHRIB 135,95 1 257 170 889,15
15:30:53 ITISSALAT AL-MAGHRIB 135,95 1 500 203 925,00
15:30:52 SMI 2 058,00 8 16 464,00
15:30:52 IB MAROC.COM 26,50 180 4 770,00
15:30:52 SMI 2 058,00 3 6 174,00
15:30:52 SMI 2 058,00 5 10 290,00
15:30:52 SMI 2 058,00 2 4 116,00
15:30:52 SMI 2 058,00 1 2 058,00
15:30:52 SMI 2 058,00 1 2 058,00
15:30:52 SMI 2 058,00 20 41 160,00
15:30:52 SNEP 405,00 27 10 935,00
15:30:52 SNEP 405,00 8 3 240,00
15:30:52 SNEP 405,00 30 12 150,00
15:30:52 SNEP 405,00 200 81 000,00
15:30:52 SNEP 405,00 11 4 455,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact