Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 27/11/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 690,00 1 690,00 1 690,00 15 25 350,00 0,00 1 690,00 1 690,00
LESIEUR CRISTAL T 100,90 101,15 100,00 2 881 286 282,67 -0,25 100,90 95,16
UNIMER N.T 192,50 192,50 - 0 - 0,00 - -
CARTIER SAADA T 18,60 18,60 18,60 700 13 020,00 0,00 18,60 18,60
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 954,00 954,00 954,00 1 954,00 0,00 954,00 954,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,25 68,11 68,25 85 5 801,25 0,21 68,25 68,25
SAHAM ASSURANCE T 1 070,00 1 072,00 1 073,00 25 26 789,00 -0,19 1 073,00 1 070,00
WAFA ASSURANCE N.T 3 850,00 3 850,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 714,00 2 714,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 336,00 337,00 338,95 18 012 6 042 125,45 -0,30 338,95 334,95
BMCE BANK T 221,80 223,00 220,00 1 079 240 289,25 -0,54 223,00 219,00
BMCI N.T 760,00 760,00 - 0 - 0,00 - -
BCP T 217,00 218,00 215,60 9 127 1 972 403,40 -0,46 220,00 215,60
CDM N.T 555,00 555,00 - 0 - 0,00 - -
CIH T 345,00 344,00 340,05 2 943 1 000 735,00 0,29 345,00 340,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 960,00 985,00 960,00 5 4 800,00 -2,54 960,00 960,00
HOLCIM ( Maroc ) T 2 460,00 2 411,00 2 415,00 1 057 2 555 475,00 2,03 2 460,00 2 415,00
LAFARGE CIMENTS T 1 701,00 1 750,00 1 701,00 100 170 100,00 -2,80 1 701,00 1 701,00
SONASID T 1 045,00 1 060,00 1 013,00 62 64 726,00 -1,42 1 045,00 1 013,00
ALUMINIUM DU MAROC N.T 1 034,00 1 034,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 266,50 266,50 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 286,10 286,00 286,10 1 286,10 0,03 286,10 286,10
MEDIACO MAROC N.T 31,01 31,01 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 227,80 235,00 233,90 1 378 306 842,05 -3,06 233,90 221,00
COLORADO N.T 73,00 73,00 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 190,70 190,70 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 86,90 86,90 - 0 - 0,00 - -
FENIE BROSSETTE T 212,00 200,00 200,00 161 32 865,00 6,00 212,00 197,00
LABEL VIE N.T 1 349,00 1 349,00 - 0 - 0,00 - -
ENNAKL T 42,20 43,50 42,20 20 122 859 760,65 -2,99 42,75 42,20
STOKVIS NORD AFRIQUE T 32,60 32,60 32,88 160 5 230,00 0,00 32,88 32,60
AUTO NEJMA R.B 1 655,00 1 760,00 1 736,00 2 3 472,00 -5,97 1 736,00 1 736,00
REALIS. MECANIQUES N.T 280,50 280,50 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 433,00 429,35 429,50 7 364 3 187 382,70 0,85 433,00 429,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,00 190,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 43,70 43,95 43,83 50 876 2 238 419,86 -0,57 45,50 43,31
ALLIANCES T 365,90 374,00 373,95 393 145 611,15 -2,17 373,95 365,90
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 269,00 1 269,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 716,00 716,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 271,00 271,00 - 0 - 0,00 - -
STROC INDUSTRIE T 155,00 160,95 155,20 171 26 492,20 -3,70 155,20 153,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 265,55 270,00 269,65 17 4 577,15 -1,65 269,65 265,55
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 216,50 207,20 216,50 3 649,50 4,49 216,50 216,50
HPS T 413,00 400,00 413,00 2 826,00 3,25 413,00 413,00
IB MAROC.COM N.T 152,20 152,20 - 0 - 0,00 - -
INVOLYS T 170,00 170,00 170,00 207 35 190,00 0,00 170,00 170,00
M2M Group T 242,10 255,25 242,10 40 9 684,00 -5,15 242,10 242,10
MICRODATA N.T 140,00 140,00 - 0 - 0,00 - -
S.M MONETIQUE T 168,00 168,00 168,00 184 30 918,00 0,00 170,00 168,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 266,00 1 252,00 1 271,00 25 31 708,00 1,12 1 272,00 1 266,00
MANAGEM T 1 080,00 1 080,00 1 080,00 100 108 000,00 0,00 1 080,00 1 080,00
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY R.B 163,60 174,00 - 0 - -5,98 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 800,00 1 800,00 - 0 - 0,00 - -
SAMIR T 345,00 345,00 340,00 2 056 701 554,85 0,00 345,00 335,20
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 395,10 395,10 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 510,00 1 510,00 - 0 - 0,00 - -
SALAFIN T 590,00 590,00 590,00 24 14 160,00 0,00 590,00 590,00
MAGHREBAIL T 730,00 703,00 730,00 10 7 300,00 3,84 730,00 730,00
MAROC LEASING N.T 344,00 344,00 - 0 - 0,00 - -
TASLIF T 41,21 38,88 37,00 780 29 428,35 5,99 41,21 37,00
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,00 31,11 30,12 7 679 238 316,09 -3,57 31,11 30,00
ZELLIDJA S.A N.T 389,00 389,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 33,49 33,70 33,60 650 21 783,00 -0,62 33,60 33,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,00 116,00 115,55 54 941 6 370 558,15 0,00 116,00 115,15
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 315,00 311,50 315,00 300 94 500,00 1,12 315,00 315,00
TIMAR N.T 429,90 429,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact