 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
243,10 |
|
242,00 |
|
241,50 |
|
27 565 |
|
6 685 348,05 |
|
0,45 |
|
243,10 |
|
241,50 |
|
|
CENTRALE DANONE |
|
T |
|
519,00 |
|
509,40 |
|
519,00 |
|
1 |
|
519,00 |
|
1,88 |
|
519,00 |
|
519,00 |
|
|
CARTIER SAADA |
|
T |
|
27,50 |
|
27,00 |
|
27,50 |
|
1 |
|
27,50 |
|
1,85 |
|
27,50 |
|
27,50 |
|
|
DARI COUSPATE |
|
N.T |
|
4 699,00 |
|
4 699,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
T |
|
172,20 |
|
171,10 |
|
174,00 |
|
12 |
|
2 086,20 |
|
0,64 |
|
174,00 |
|
172,20 |
|
|
MUTANDIS SCA |
|
T |
|
247,00 |
|
244,00 |
|
244,00 |
|
23 388 |
|
5 766 196,05 |
|
1,23 |
|
249,85 |
|
244,00 |
|
|
UNIMER |
|
N.T |
|
161,00 |
|
161,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WAFA ASSURANCE |
|
N.T |
|
3 806,00 |
|
3 806,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFMA |
|
T |
|
1 162,00 |
|
1 162,00 |
|
1 162,00 |
|
1 |
|
1 162,00 |
|
0,00 |
|
1 162,00 |
|
1 162,00 |
|
|
ATLANTASANAD |
|
T |
|
91,00 |
|
90,32 |
|
91,00 |
|
500 |
|
45 500,00 |
|
0,75 |
|
91,00 |
|
91,00 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 200,00 |
|
1 200,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
4 041,00 |
|
4 041,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
425,00 |
|
424,00 |
|
420,30 |
|
11 761 |
|
4 985 962,70 |
|
0,24 |
|
425,00 |
|
420,30 |
|
|
BMCI |
|
T |
|
714,00 |
|
719,00 |
|
723,00 |
|
2 627 |
|
1 898 256,00 |
|
-0,70 |
|
723,00 |
|
714,00 |
|
|
BCP |
|
T |
|
253,00 |
|
250,15 |
|
253,00 |
|
105 |
|
26 565,00 |
|
1,14 |
|
253,00 |
|
253,00 |
|
|
BANK OF AFRICA |
|
T |
|
160,00 |
|
160,00 |
|
160,00 |
|
19 319 |
|
3 091 040,00 |
|
0,00 |
|
160,00 |
|
160,00 |
|
|
CIH |
|
T |
|
265,00 |
|
260,05 |
|
260,10 |
|
8 102 |
|
2 118 600,20 |
|
1,90 |
|
265,00 |
|
260,10 |
|
|
2L ATW J01JAN2021 |
|
T |
|
412,00 |
|
412,00 |
|
403,95 |
|
38 |
|
15 350,10 |
|
0,00 |
|
403,95 |
|
403,95 |
|
|
CDM |
|
T |
|
467,00 |
|
450,00 |
|
450,00 |
|
31 |
|
14 375,00 |
|
3,78 |
|
467,00 |
|
450,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 770,00 |
|
1 770,00 |
|
1 770,00 |
|
4 410 |
|
7 805 700,00 |
|
0,00 |
|
1 770,00 |
|
1 770,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 662,00 |
|
1 671,00 |
|
1 679,00 |
|
106 |
|
176 434,00 |
|
-0,54 |
|
1 679,00 |
|
1 662,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
298,50 |
|
298,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 407,00 |
|
1 407,00 |
|
1 407,00 |
|
6 |
|
8 442,00 |
|
0,00 |
|
1 407,00 |
|
1 407,00 |
|
|
COLORADO |
|
T |
|
57,46 |
|
57,36 |
|
57,46 |
|
2 |
|
114,92 |
|
0,17 |
|
57,46 |
|
57,46 |
|
|
JET CONTRACTORS |
|
T |
|
215,80 |
|
214,00 |
|
213,50 |
|
1 202 |
|
258 747,70 |
|
0,84 |
|
215,80 |
|
213,00 |
|
|
SONASID |
|
T |
|
352,20 |
|
359,50 |
|
363,45 |
|
13 |
|
4 612,35 |
|
-2,03 |
|
363,45 |
|
352,20 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 370,00 |
|
2 360,00 |
|
2 370,00 |
|
4 |
|
9 480,00 |
|
0,42 |
|
2 370,00 |
|
2 370,00 |
|
|
OULMES |
|
N.T |
|
1 074,00 |
|
1 074,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
N.T |
|
188,00 |
|
188,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
T |
|
553,00 |
|
553,20 |
|
552,20 |
|
358 |
|
197 954,70 |
|
-0,04 |
|
557,00 |
|
552,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
3 300,00 |
|
3 300,00 |
|
3 300,00 |
|
1 750 |
|
5 775 000,00 |
|
0,00 |
|
3 300,00 |
|
3 300,00 |
|
|
AUTO HALL |
|
T |
|
84,95 |
|
82,65 |
|
84,95 |
|
2 |
|
169,90 |
|
2,78 |
|
84,95 |
|
84,95 |
|
|
FENIE BROSSETTE |
|
N.T |
|
46,10 |
|
46,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 064,00 |
|
2 064,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
T |
|
28,00 |
|
28,12 |
|
28,10 |
|
362 |
|
10 151,10 |
|
-0,43 |
|
28,10 |
|
28,00 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
11,95 |
|
11,53 |
|
11,94 |
|
77 |
|
919,45 |
|
3,64 |
|
11,95 |
|
11,94 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
149,00 |
|
149,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
945,20 |
|
950,00 |
|
946,20 |
|
65 |
|
61 453,00 |
|
-0,51 |
|
946,20 |
|
945,20 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
147,85 |
|
147,85 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
845,00 |
|
845,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
T |
|
3 663,00 |
|
3 592,00 |
|
3 663,00 |
|
755 |
|
2 765 565,00 |
|
1,98 |
|
3 663,00 |
|
3 663,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
44,50 |
|
44,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
17,96 |
|
17,28 |
|
17,28 |
|
674 |
|
11 749,91 |
|
3,94 |
|
17,97 |
|
17,10 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
98,65 |
|
98,65 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
576,00 |
|
580,00 |
|
576,00 |
|
16 |
|
9 216,00 |
|
-0,69 |
|
576,00 |
|
576,00 |
|
|
HPS |
|
T |
|
5 800,00 |
|
5 900,00 |
|
5 800,00 |
|
1 502 |
|
8 711 600,00 |
|
-1,69 |
|
5 800,00 |
|
5 800,00 |
|
|
IB MAROC.COM |
|
T |
|
30,40 |
|
31,30 |
|
30,40 |
|
70 |
|
2 128,00 |
|
-2,88 |
|
30,40 |
|
30,40 |
|
|
M2M Group |
|
N.T |
|
864,20 |
|
864,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
T |
|
172,50 |
|
166,00 |
|
172,50 |
|
2 |
|
345,00 |
|
3,92 |
|
172,50 |
|
172,50 |
|
|
INVOLYS |
|
N.T |
|
108,45 |
|
108,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
677,00 |
|
677,00 |
|
677,00 |
|
21 |
|
14 217,00 |
|
0,00 |
|
677,00 |
|
677,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
1 361,00 |
|
1 363,00 |
|
1 363,00 |
|
807 |
|
1 098 255,00 |
|
-0,15 |
|
1 366,00 |
|
1 360,00 |
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 707,00 |
|
1 707,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
109,95 |
|
109,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
1 995,00 |
|
1 983,00 |
|
1 990,00 |
|
2 |
|
3 985,00 |
|
0,61 |
|
1 995,00 |
|
1 990,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
6,45 |
|
6,35 |
|
6,32 |
|
61 966 |
|
397 064,14 |
|
1,57 |
|
6,48 |
|
6,32 |
|
|
ALLIANCES |
|
T |
|
31,00 |
|
31,66 |
|
31,80 |
|
6 311 |
|
197 158,56 |
|
-2,08 |
|
31,98 |
|
31,00 |
|
|
RES DAR SAADA |
|
T |
|
26,00 |
|
26,37 |
|
26,50 |
|
2 036 |
|
53 030,15 |
|
-1,40 |
|
26,50 |
|
25,51 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
3 950,00 |
|
3 900,00 |
|
3 950,00 |
|
12 |
|
47 400,00 |
|
1,28 |
|
3 950,00 |
|
3 950,00 |
|
|
TOTAL MAROC |
|
N.T |
|
1 244,00 |
|
1 244,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
327,00 |
|
320,00 |
|
320,00 |
|
132 |
|
42 462,00 |
|
2,19 |
|
327,00 |
|
320,00 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
217,50 |
|
216,90 |
|
217,00 |
|
15 090 |
|
3 273 425,05 |
|
0,28 |
|
217,50 |
|
216,15 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 240,00 |
|
1 240,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
889,00 |
|
889,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
440,00 |
|
440,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
549,80 |
|
549,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
81,80 |
|
81,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
T |
|
93,90 |
|
93,30 |
|
93,45 |
|
11 563 |
|
1 085 566,50 |
|
0,64 |
|
93,90 |
|
93,45 |
|
|
ARADEI CAPITAL |
|
T |
|
398,00 |
|
398,00 |
|
398,00 |
|
440 |
|
174 904,00 |
|
0,00 |
|
398,00 |
|
397,00 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
33,27 |
|
32,00 |
|
32,00 |
|
376 |
|
12 120,90 |
|
3,97 |
|
33,27 |
|
32,00 |
|
|
ZELLIDJA S.A |
|
N.T |
|
79,89 |
|
79,89 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
13,39 |
|
12,98 |
|
13,43 |
|
2 |
|
26,82 |
|
3,16 |
|
13,43 |
|
13,39 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
138,75 |
|
138,95 |
|
138,50 |
|
28 779 |
|
3 987 965,10 |
|
-0,14 |
|
138,75 |
|
138,50 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
700,00 |
|
712,00 |
|
700,00 |
|
5 |
|
3 500,00 |
|
-1,69 |
|
700,00 |
|
700,00 |
|
|
TIMAR |
|
N.T |
|
125,10 |
|
125,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|