 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
CENTRALE DANONE |
|
N.T |
|
523,90 |
|
523,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COSUMAR |
|
T |
|
210,00 |
|
211,00 |
|
211,00 |
|
5 533 |
|
1 162 270,00 |
|
-0,47 |
|
212,00 |
|
210,00 |
|
|
CARTIER SAADA |
|
N.T |
|
28,00 |
|
28,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 700,00 |
|
4 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
T |
|
162,00 |
|
158,00 |
|
163,45 |
|
1 047 |
|
170 130,15 |
|
2,53 |
|
163,50 |
|
162,00 |
|
|
MUTANDIS SCA |
|
T |
|
220,00 |
|
220,00 |
|
220,00 |
|
4 687 |
|
1 031 144,50 |
|
0,00 |
|
220,05 |
|
220,00 |
|
|
UNIMER |
|
N.T |
|
161,00 |
|
161,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SAHAM ASSURANCE |
|
T |
|
1 180,00 |
|
1 160,00 |
|
1 160,00 |
|
30 |
|
35 200,00 |
|
1,72 |
|
1 180,00 |
|
1 160,00 |
|
|
WAFA ASSURANCE |
|
T |
|
3 551,00 |
|
3 600,00 |
|
3 551,00 |
|
8 |
|
28 408,00 |
|
-1,36 |
|
3 551,00 |
|
3 551,00 |
|
|
AFMA |
|
T |
|
1 039,00 |
|
1 040,00 |
|
1 039,00 |
|
1 |
|
1 039,00 |
|
-0,10 |
|
1 039,00 |
|
1 039,00 |
|
|
AGMA |
|
N.T |
|
3 364,00 |
|
3 364,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTASANAD |
|
T |
|
81,95 |
|
81,00 |
|
81,95 |
|
870 |
|
71 277,50 |
|
1,17 |
|
81,95 |
|
81,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
409,95 |
|
407,00 |
|
410,00 |
|
23 564 |
|
9 651 781,35 |
|
0,72 |
|
411,00 |
|
408,00 |
|
|
BMCI |
|
T |
|
611,00 |
|
611,00 |
|
611,00 |
|
164 |
|
100 204,00 |
|
0,00 |
|
611,00 |
|
611,00 |
|
|
BCP |
|
T |
|
245,00 |
|
244,50 |
|
247,00 |
|
8 849 |
|
2 171 107,00 |
|
0,20 |
|
247,00 |
|
245,00 |
|
|
BANK OF AFRICA |
|
T |
|
151,45 |
|
152,60 |
|
151,15 |
|
26 739 |
|
4 073 660,15 |
|
-0,75 |
|
153,00 |
|
151,15 |
|
|
CDM |
|
N.T |
|
443,00 |
|
443,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
252,00 |
|
255,00 |
|
252,00 |
|
843 |
|
212 436,00 |
|
-1,18 |
|
252,00 |
|
252,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 544,00 |
|
1 535,00 |
|
1 555,00 |
|
2 005 |
|
3 114 590,00 |
|
0,59 |
|
1 570,00 |
|
1 544,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 550,00 |
|
1 555,00 |
|
1 550,00 |
|
1 312 |
|
2 033 600,00 |
|
-0,32 |
|
1 550,00 |
|
1 550,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
267,20 |
|
262,00 |
|
267,20 |
|
442 |
|
118 102,40 |
|
1,98 |
|
267,20 |
|
267,20 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 299,00 |
|
1 298,00 |
|
1 299,00 |
|
26 |
|
33 774,00 |
|
0,08 |
|
1 299,00 |
|
1 299,00 |
|
|
COLORADO |
|
T |
|
47,70 |
|
47,51 |
|
47,70 |
|
20 |
|
954,00 |
|
0,40 |
|
47,70 |
|
47,70 |
|
|
JET CONTRACTORS |
|
T |
|
185,00 |
|
183,00 |
|
184,00 |
|
1 079 |
|
196 884,60 |
|
1,09 |
|
185,00 |
|
180,00 |
|
|
SONASID |
|
T |
|
270,35 |
|
260,00 |
|
261,00 |
|
3 995 |
|
1 074 911,70 |
|
3,98 |
|
270,35 |
|
261,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 300,00 |
|
2 353,00 |
|
2 340,00 |
|
13 |
|
30 140,00 |
|
-2,25 |
|
2 340,00 |
|
2 300,00 |
|
|
OULMES |
|
N.T |
|
1 297,00 |
|
1 297,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
N.T |
|
186,30 |
|
186,30 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
T |
|
429,95 |
|
430,00 |
|
429,50 |
|
700 |
|
300 759,85 |
|
-0,01 |
|
429,95 |
|
421,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
3 100,00 |
|
3 061,00 |
|
3 100,00 |
|
78 |
|
241 800,00 |
|
1,27 |
|
3 100,00 |
|
3 100,00 |
|
|
AUTO HALL |
|
T |
|
70,00 |
|
70,65 |
|
70,00 |
|
3 452 |
|
241 774,50 |
|
-0,92 |
|
70,20 |
|
70,00 |
|
|
FENIE BROSSETTE |
|
T |
|
41,29 |
|
40,49 |
|
41,29 |
|
50 |
|
2 064,50 |
|
1,98 |
|
41,29 |
|
41,29 |
|
|
AUTO NEJMA |
|
N.T |
|
1 978,00 |
|
1 978,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
T |
|
25,40 |
|
25,70 |
|
25,75 |
|
6 540 |
|
166 476,84 |
|
-1,17 |
|
25,75 |
|
25,40 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
10,89 |
|
11,24 |
|
10,89 |
|
100 |
|
1 089,00 |
|
-3,11 |
|
10,89 |
|
10,89 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
142,35 |
|
142,35 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
936,00 |
|
952,00 |
|
950,00 |
|
1 224 |
|
1 146 268,00 |
|
-1,68 |
|
950,00 |
|
935,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
130,00 |
|
130,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
T |
|
715,00 |
|
715,00 |
|
715,00 |
|
35 |
|
25 025,00 |
|
0,00 |
|
715,00 |
|
715,00 |
|
|
SOTHEMA |
|
N.T |
|
1 708,00 |
|
1 708,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
33,36 |
|
34,74 |
|
33,36 |
|
4 835 |
|
161 326,80 |
|
-3,97 |
|
33,40 |
|
33,36 |
|
|
STROC INDUSTRIE |
|
T |
|
21,94 |
|
21,95 |
|
21,08 |
|
559 |
|
11 786,31 |
|
-0,05 |
|
21,95 |
|
21,08 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
105,00 |
|
105,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
438,50 |
|
438,00 |
|
433,00 |
|
710 |
|
305 303,50 |
|
0,11 |
|
438,50 |
|
426,00 |
|
|
HPS |
|
T |
|
5 800,00 |
|
5 850,00 |
|
5 801,00 |
|
978 |
|
5 672 401,00 |
|
-0,85 |
|
5 801,00 |
|
5 800,00 |
|
|
IB MAROC.COM |
|
T |
|
29,00 |
|
28,90 |
|
28,95 |
|
103 |
|
2 986,00 |
|
0,35 |
|
29,00 |
|
28,95 |
|
|
INVOLYS |
|
T |
|
117,00 |
|
113,00 |
|
117,00 |
|
167 |
|
19 564,00 |
|
3,54 |
|
117,50 |
|
117,00 |
|
|
M2M Group |
|
T |
|
640,00 |
|
640,00 |
|
640,00 |
|
59 |
|
37 760,00 |
|
0,00 |
|
640,00 |
|
640,00 |
|
|
MICRODATA |
|
T |
|
569,00 |
|
555,00 |
|
550,00 |
|
2 061 |
|
1 167 318,80 |
|
2,52 |
|
570,00 |
|
550,00 |
|
|
S.M MONETIQUE |
|
T |
|
166,00 |
|
160,10 |
|
160,15 |
|
17 554 |
|
2 808 655,60 |
|
3,69 |
|
166,00 |
|
160,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
1 098,00 |
|
1 096,00 |
|
1 065,00 |
|
1 800 |
|
1 918 549,00 |
|
0,18 |
|
1 100,00 |
|
1 060,00 |
|
|
MINIERE TOUISSIT |
|
T |
|
1 490,00 |
|
1 485,00 |
|
1 490,00 |
|
311 |
|
463 390,00 |
|
0,34 |
|
1 490,00 |
|
1 490,00 |
|
|
REBAB COMPANY |
|
T |
|
109,95 |
|
111,60 |
|
109,95 |
|
29 |
|
3 188,55 |
|
-1,48 |
|
109,95 |
|
109,95 |
|
|
SMI |
|
T |
|
1 900,00 |
|
1 918,00 |
|
1 868,00 |
|
63 |
|
119 182,00 |
|
-0,94 |
|
1 900,00 |
|
1 868,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
6,01 |
|
6,15 |
|
6,15 |
|
141 552 |
|
865 387,19 |
|
-2,28 |
|
6,23 |
|
6,01 |
|
|
ALLIANCES |
|
T |
|
37,48 |
|
37,24 |
|
37,88 |
|
7 767 |
|
289 953,22 |
|
0,64 |
|
37,88 |
|
36,80 |
|
|
RES DAR SAADA |
|
T |
|
25,10 |
|
25,30 |
|
25,98 |
|
24 256 |
|
618 552,98 |
|
-0,79 |
|
25,98 |
|
25,10 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
3 920,00 |
|
3 920,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 050,00 |
|
1 041,00 |
|
1 058,00 |
|
34 |
|
35 713,00 |
|
0,86 |
|
1 058,00 |
|
1 042,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
364,95 |
|
352,00 |
|
364,95 |
|
6 |
|
2 189,70 |
|
3,68 |
|
364,95 |
|
364,95 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
200,00 |
|
200,00 |
|
202,00 |
|
14 129 |
|
2 836 416,45 |
|
0,00 |
|
203,00 |
|
199,05 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
T |
|
1 080,00 |
|
1 080,00 |
|
1 080,00 |
|
1 321 |
|
1 426 680,00 |
|
0,00 |
|
1 080,00 |
|
1 080,00 |
|
|
MAGHREBAIL |
|
N.T |
|
873,00 |
|
873,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
479,90 |
|
479,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
530,00 |
|
530,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
81,80 |
|
81,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
T |
|
92,25 |
|
94,50 |
|
92,25 |
|
3 413 |
|
315 141,45 |
|
-2,38 |
|
92,50 |
|
92,25 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
31,97 |
|
31,98 |
|
31,35 |
|
110 |
|
3 454,70 |
|
-0,03 |
|
31,97 |
|
31,35 |
|
|
ZELLIDJA S.A |
|
N.T |
|
76,13 |
|
76,13 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
14,11 |
|
14,01 |
|
14,45 |
|
1 603 |
|
23 166,74 |
|
0,71 |
|
14,55 |
|
14,10 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
144,00 |
|
144,00 |
|
144,30 |
|
69 102 |
|
9 947 461,25 |
|
0,00 |
|
144,30 |
|
143,55 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
680,70 |
|
709,00 |
|
684,00 |
|
210 |
|
143 067,90 |
|
-3,99 |
|
684,00 |
|
680,70 |
|
|
TIMAR |
|
N.T |
|
127,45 |
|
127,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|