 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
178,00 |
|
181,20 |
|
180,00 |
|
6 029 |
|
1 073 220,00 |
|
-1,77 |
|
180,00 |
|
178,00 |
|
|
LESIEUR CRISTAL |
|
N.T |
|
147,50 |
|
147,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MUTANDIS SCA |
|
T |
|
180,05 |
|
180,00 |
|
180,00 |
|
1 855 |
|
333 941,25 |
|
0,03 |
|
180,05 |
|
180,00 |
|
|
UNIMER |
|
N.T |
|
166,40 |
|
166,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
34,40 |
|
34,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
N.T |
|
767,00 |
|
767,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
5 000,00 |
|
5 000,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
1 029,00 |
|
1 030,00 |
|
1 029,00 |
|
1 |
|
1 029,00 |
|
-0,10 |
|
1 029,00 |
|
1 029,00 |
|
|
ATLANTA |
|
T |
|
57,00 |
|
56,10 |
|
56,99 |
|
1 679 |
|
95 698,34 |
|
1,60 |
|
57,00 |
|
56,99 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 063,00 |
|
1 063,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
N.T |
|
3 660,00 |
|
3 660,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
3 002,00 |
|
3 002,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
425,25 |
|
426,00 |
|
426,30 |
|
41 174 |
|
17 510 768,60 |
|
-0,18 |
|
429,85 |
|
425,00 |
|
|
BMCE BANK |
|
T |
|
180,00 |
|
178,00 |
|
184,85 |
|
1 036 |
|
186 509,10 |
|
1,12 |
|
184,85 |
|
180,00 |
|
|
BMCI |
|
N.T |
|
745,00 |
|
745,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
267,00 |
|
267,00 |
|
267,00 |
|
8 832 |
|
2 358 342,95 |
|
0,00 |
|
268,00 |
|
267,00 |
|
|
CDM |
|
N.T |
|
584,00 |
|
584,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
282,50 |
|
282,50 |
|
282,50 |
|
480 |
|
135 600,00 |
|
0,00 |
|
282,50 |
|
282,50 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
N.T |
|
1 430,00 |
|
1 430,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COLORADO |
|
T |
|
64,00 |
|
61,00 |
|
64,00 |
|
799 |
|
48 925,50 |
|
4,92 |
|
64,00 |
|
61,00 |
|
|
JET CONTRACTORS |
|
T |
|
305,00 |
|
303,05 |
|
305,00 |
|
30 |
|
9 150,00 |
|
0,64 |
|
305,00 |
|
305,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 464,00 |
|
1 502,00 |
|
1 503,00 |
|
3 |
|
4 431,00 |
|
-2,53 |
|
1 503,00 |
|
1 464,00 |
|
|
SONASID |
|
T |
|
329,95 |
|
300,00 |
|
329,00 |
|
4 748 |
|
1 562 498,70 |
|
9,98 |
|
329,95 |
|
320,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 694,00 |
|
1 700,00 |
|
1 540,00 |
|
111 |
|
172 148,00 |
|
-0,35 |
|
1 694,00 |
|
1 531,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
271,55 |
|
271,55 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 535,00 |
|
1 535,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 370,00 |
|
2 370,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
403,00 |
|
422,00 |
|
422,00 |
|
429 |
|
179 090,65 |
|
-4,50 |
|
422,00 |
|
381,15 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
145,50 |
|
145,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
67,65 |
|
66,00 |
|
67,94 |
|
168 |
|
11 389,71 |
|
2,50 |
|
67,97 |
|
67,50 |
|
|
FENIE BROSSETTE |
|
N.T |
|
70,00 |
|
70,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
T |
|
2 200,00 |
|
2 200,00 |
|
2 200,00 |
|
900 |
|
1 980 000,00 |
|
0,00 |
|
2 200,00 |
|
2 200,00 |
|
|
ENNAKL |
|
T |
|
33,99 |
|
31,75 |
|
33,99 |
|
20 |
|
679,80 |
|
7,06 |
|
33,99 |
|
33,99 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
13,65 |
|
13,70 |
|
12,35 |
|
201 |
|
2 483,65 |
|
-0,36 |
|
13,65 |
|
12,35 |
|
|
AUTO NEJMA |
|
N.T |
|
2 289,00 |
|
2 289,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
218,00 |
|
218,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
900,00 |
|
901,00 |
|
910,00 |
|
2 015 |
|
1 833 500,00 |
|
-0,11 |
|
910,00 |
|
900,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
134,00 |
|
134,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 716,00 |
|
1 716,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
873,10 |
|
873,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
103,30 |
|
103,30 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
N.T |
|
20,01 |
|
20,01 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
155,00 |
|
155,00 |
|
155,10 |
|
57 |
|
8 835,20 |
|
0,00 |
|
155,10 |
|
155,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
276,00 |
|
255,00 |
|
276,00 |
|
6 |
|
1 656,00 |
|
8,24 |
|
276,00 |
|
276,00 |
|
|
HPS |
|
T |
|
2 730,00 |
|
2 521,00 |
|
2 530,00 |
|
8 |
|
21 640,00 |
|
8,29 |
|
2 730,00 |
|
2 530,00 |
|
|
MICRODATA |
|
T |
|
289,00 |
|
295,90 |
|
290,00 |
|
35 |
|
10 126,05 |
|
-2,33 |
|
290,00 |
|
289,00 |
|
|
IB MAROC.COM |
|
N.T |
|
63,00 |
|
63,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
T |
|
531,00 |
|
514,00 |
|
523,00 |
|
1 140 |
|
614 620,70 |
|
3,31 |
|
550,00 |
|
523,00 |
|
|
S.M MONETIQUE |
|
T |
|
305,00 |
|
285,00 |
|
285,00 |
|
163 |
|
48 435,00 |
|
7,02 |
|
305,00 |
|
285,00 |
|
|
INVOLYS |
|
T |
|
127,60 |
|
128,05 |
|
128,05 |
|
25 |
|
3 197,80 |
|
-0,35 |
|
128,05 |
|
127,60 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 450,00 |
|
1 420,00 |
|
1 450,00 |
|
108 |
|
156 600,00 |
|
2,11 |
|
1 450,00 |
|
1 450,00 |
|
|
MANAGEM |
|
T |
|
993,00 |
|
945,00 |
|
994,00 |
|
91 |
|
90 453,00 |
|
5,08 |
|
994,00 |
|
993,00 |
|
|
SMI |
|
N.T |
|
1 479,00 |
|
1 479,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
12,20 |
|
12,20 |
|
12,16 |
|
18 655 |
|
227 458,14 |
|
0,00 |
|
12,22 |
|
12,15 |
|
|
ALLIANCES |
|
T |
|
83,80 |
|
80,50 |
|
80,80 |
|
3 900 |
|
322 067,79 |
|
4,10 |
|
84,90 |
|
80,80 |
|
|
RES DAR SAADA |
|
T |
|
87,00 |
|
80,00 |
|
79,60 |
|
10 087 |
|
877 174,99 |
|
8,75 |
|
87,00 |
|
79,60 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
3 317,00 |
|
3 016,00 |
|
3 317,00 |
|
1 |
|
3 317,00 |
|
9,98 |
|
3 317,00 |
|
3 317,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
N.T |
|
1 130,00 |
|
1 130,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
459,90 |
|
459,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
182,20 |
|
182,00 |
|
183,40 |
|
1 329 |
|
242 776,60 |
|
0,11 |
|
183,50 |
|
182,20 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
T |
|
1 030,00 |
|
1 025,00 |
|
1 030,00 |
|
150 |
|
154 500,00 |
|
0,49 |
|
1 030,00 |
|
1 030,00 |
|
|
SALAFIN |
|
T |
|
950,00 |
|
900,00 |
|
900,00 |
|
13 |
|
11 950,00 |
|
5,56 |
|
950,00 |
|
900,00 |
|
|
MAGHREBAIL |
|
N.T |
|
810,00 |
|
810,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
460,00 |
|
460,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
99,50 |
|
100,00 |
|
99,50 |
|
500 |
|
49 750,00 |
|
-0,50 |
|
99,50 |
|
99,50 |
|
|
BALIMA |
|
N.T |
|
91,00 |
|
91,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
33,30 |
|
32,41 |
|
32,42 |
|
27 |
|
892,94 |
|
2,75 |
|
33,30 |
|
32,42 |
|
|
ZELLIDJA S.A |
|
N.T |
|
158,80 |
|
158,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
20,60 |
|
21,03 |
|
20,80 |
|
784 |
|
16 174,40 |
|
-2,04 |
|
20,80 |
|
20,60 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
147,95 |
|
145,50 |
|
145,10 |
|
12 238 |
|
1 783 178,55 |
|
1,68 |
|
148,00 |
|
145,05 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
900,00 |
|
900,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
194,60 |
|
194,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|