Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 01/09/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 760,00 1 752,00 1 760,00 9 15 840,00 0,46 1 760,00 1 760,00
LESIEUR CRISTAL T 102,00 102,85 101,50 23 813 2 424 773,80 -0,83 102,85 101,30
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,80 18,80 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 380,00 1 380,00 - 0 - 0,00 - -
DARI COUSPATE T 853,00 832,00 842,00 33 28 138,00 2,52 853,00 842,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 62,97 62,10 62,95 74 4 639,78 1,40 62,97 62,00
SAHAM ASSURANCE T 981,00 981,00 981,00 2 000 1 962 000,00 0,00 981,00 981,00
WAFA ASSURANCE N.T 3 445,00 3 445,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 425,00 2 425,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 328,00 325,70 323,05 31 738 10 281 630,50 0,71 328,00 323,05
BMCE BANK T 210,00 210,00 207,00 2 332 488 618,00 0,00 210,00 207,00
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 193,05 194,00 193,50 4 726 913 969,80 -0,49 193,50 193,05
CDM T 555,00 553,00 555,00 2 000 1 110 000,00 0,36 555,00 555,00
CIH T 301,00 301,05 303,00 1 238 372 874,10 -0,02 304,40 301,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 925,00 925,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 1 865,00 1 865,00 1 865,00 2 093 3 903 445,00 0,00 1 865,00 1 865,00
LAFARGE CIMENTS N.T 1 540,00 1 540,00 - 0 - 0,00 - -
SONASID T 1 166,00 1 176,00 1 118,00 2 2 284,00 -0,85 1 166,00 1 118,00
ALUMINIUM DU MAROC N.T 1 052,00 1 052,00 - 0 - 0,00 - -
JET ALU MAROC SA T 262,00 262,00 259,00 187 48 815,00 0,00 262,00 259,00
AFRIC INDUSTRIES SA T 283,00 285,50 283,00 37 10 471,00 -0,88 283,00 283,00
MEDIACO MAROC T 29,00 29,00 29,00 148 4 292,00 0,00 29,00 29,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES R.B 908,70 966,70 - 0 - -6,00 - -
BRASSERIES DU MAROC R.H 2 077,00 1 960,00 - 0 - 5,97 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 319,95 321,00 315,25 98 30 863,95 -0,33 319,95 310,00
COLORADO N.T 70,00 70,00 - 0 - 0,00 - -
MAGHREB OXYGENE T 124,50 131,00 127,80 345 43 240,05 -4,96 127,80 124,50
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 86,00 90,00 87,00 300 25 825,00 -4,44 87,00 86,00
FENIE BROSSETTE T 157,50 157,00 157,50 1 157,50 0,32 157,50 157,50
LABEL VIE T 1 395,00 1 397,00 1 395,00 1 1 395,00 -0,14 1 395,00 1 395,00
ENNAKL T 45,45 42,88 44,50 87 918 3 997 077,90 5,99 46,00 44,45
STOKVIS NORD AFRIQUE N.T 34,70 34,70 - 0 - 0,00 - -
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 310,00 301,90 310,00 6 1 860,00 2,68 310,00 310,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 370,05 371,00 372,95 1 014 375 826,50 -0,26 372,95 370,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 162,90 162,90 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 52,25 51,01 51,99 127 399 6 638 732,88 2,43 52,46 51,25
ALLIANCES T 420,00 428,20 428,20 1 634 687 275,35 -1,91 434,75 420,00
CGI T 730,00 715,20 725,00 50 36 450,00 2,07 730,00 725,00
ADI 2L J01/01/2014 N.T 400,00 408,20 - 0 - -2,01 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 750,10 750,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 231,30 246,50 221,85 1 274 283 090,80 -6,17 246,45 221,85
STROC INDUSTRIE T 160,50 160,00 165,00 717 115 189,80 0,31 169,00 152,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 275,00 275,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 209,00 205,00 205,00 100 20 800,00 1,95 210,00 205,00
HPS T 425,75 422,75 425,75 15 6 386,25 0,71 425,75 425,75
IB MAROC.COM T 142,90 140,00 142,90 30 4 287,00 2,07 142,90 142,90
INVOLYS T 190,00 183,35 185,00 60 11 335,00 3,63 190,00 185,00
M2M Group T 235,00 240,50 230,00 12 2 785,00 -2,29 235,00 230,00
MICRODATA T 145,00 143,00 136,60 78 10 764,00 1,40 145,00 136,60
S.M MONETIQUE N.T 183,90 183,90 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 524,00 1 530,00 1 500,00 22 33 048,00 -0,39 1 524,00 1 500,00
MANAGEM T 1 263,00 1 266,00 1 267,00 216 273 356,00 -0,24 1 267,00 1 263,00
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 155,00 155,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 750,00 1 775,00 1 750,00 2 3 500,00 -1,41 1 750,00 1 750,00
SAMIR T 337,00 339,00 326,00 8 843 2 936 814,90 -0,59 338,00 326,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 345,00 345,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 594,00 1 594,00 - 0 - 0,00 - -
SALAFIN T 565,00 565,00 565,00 635 358 775,00 0,00 565,00 565,00
MAGHREBAIL T 690,00 731,00 690,00 25 17 250,00 -5,61 690,00 690,00
MAROC LEASING N.T 360,40 360,40 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,50 30,80 30,96 3 492 107 897,96 -0,97 30,96 30,50
ZELLIDJA S.A N.T 290,00 290,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 40,30 41,98 41,32 2 594 104 844,98 -4,00 41,93 40,30
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 104,60 104,50 104,50 3 769 394 322,65 0,10 105,50 104,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 291,00 294,50 295,50 105 31 005,00 -1,19 295,50 291,00
TIMAR N.T 410,00 410,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact