Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/09/2016 11:17:41
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 204,90 200,00 204,90 10 2 049,00 2,45 204,90 204,90
LESIEUR CRISTAL T 121,40 121,55 121,40 19 2 306,60 -0,12 121,40 121,40
CARTIER SAADA N.T 19,92 19,92 - 0 - 0,00 - -
UNIMER N.T 176,00 176,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 580,00 580,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 100,00 2 100,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA N.T 720,00 720,00 - 0 - 0,00 - -
ATLANTA T 48,39 48,48 47,86 31 1 489,49 -0,19 48,39 47,86
SAHAM ASSURANCE T 1 017,00 1 016,00 1 017,00 6 6 102,00 0,10 1 017,00 1 017,00
WAFA ASSURANCE T 3 650,00 3 650,00 3 651,00 50 182 520,00 0,00 3 651,00 3 650,00
AGMA LAHLOU-TAZI N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 355,10 355,10 355,00 55 959 19 869 645,00 0,00 355,10 355,00
BMCE BANK T 205,60 207,00 205,65 2 110 433 911,50 -0,68 205,65 205,60
BMCI N.T 600,00 600,00 - 0 - 0,00 - -
BCP T 227,40 227,90 227,40 6 957 1 582 021,80 -0,22 227,40 227,40
CDM N.T 458,75 458,75 - 0 - 0,00 - -
CIH T 275,00 271,60 275,00 2 550,00 1,25 275,00 275,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 227,00 1 227,00 - 0 - 0,00 - -
COLORADO N.T 51,63 51,63 - 0 - 0,00 - -
JET CONTRACTORS T 157,60 147,00 147,15 233 34 539,10 7,21 157,60 147,15
LAFARGEHOLCIM MAR T 2 179,00 2 172,00 2 179,00 300 653 700,00 0,32 2 179,00 2 179,00
SONASID T 333,25 320,00 333,25 100 33 325,00 4,14 333,25 333,25
ALUMINIUM DU MAROC N.T 997,50 997,50 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 225,00 1 225,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 890,00 1 890,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 82,50 81,58 81,50 1 132 92 684,92 1,13 83,00 80,00
MAGHREB OXYGENE N.T 98,00 98,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 115,00 119,00 115,00 2 150 247 250,00 -3,36 115,00 115,00
FENIE BROSSETTE N.T 98,00 98,00 - 0 - 0,00 - -
LABEL VIE N.T 1 010,00 1 010,00 - 0 - 0,00 - -
ENNAKL T 50,00 50,00 49,92 560 27 995,20 0,00 50,00 49,92
STOKVIS NORD AFRIQUE T 22,88 22,90 22,88 40 915,20 -0,09 22,88 22,88
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 242,95 242,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 705,00 700,00 705,00 10 7 050,00 0,71 705,00 705,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 142,50 142,50 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 36,55 35,00 37,00 448 030 16 558 228,37 4,43 37,00 36,55
ALLIANCES R.H 71,71 65,20 71,00 20 327 1 443 839,50 9,98 71,71 71,00
RES DAR SAADA T 179,75 177,00 175,00 4 153 744 121,75 1,55 179,90 175,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 295,00 1 295,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 120,00 1 145,00 1 100,00 149 164 200,00 -2,18 1 120,00 1 100,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 176,00 176,00 - 0 - 0,00 - -
STROC INDUSTRIE T 46,68 46,00 46,00 143 6 621,22 1,48 46,68 46,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 107,00 107,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 277,10 280,00 280,00 396 110 296,60 -1,04 280,00 277,10
HPS N.T 541,00 541,00 - 0 - 0,00 - -
MICRODATA T 134,05 137,00 134,05 25 3 351,60 -2,15 134,10 134,05
IB MAROC.COM R.B 114,75 114,75 - 0 - 0,00 - -
INVOLYS T 107,00 116,00 108,00 465 50 178,50 -7,76 108,05 107,00
M2M Group N.T 298,90 298,90 - 0 - 0,00 - -
S.M MONETIQUE T 201,00 207,10 205,00 275 56 292,50 -2,95 205,00 201,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 054,00 1 054,00 - 0 - 0,00 - -
MANAGEM N.T 775,00 775,00 - 0 - 0,00 - -
SMI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 240,00 2 240,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 039,00 1 040,00 1 033,00 1 466 1 508 215,00 -0,10 1 039,00 1 016,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 485,00 485,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 81,50 82,70 82,56 27 932 2 302 150,86 -1,45 82,85 81,50
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 955,00 955,00 - 0 - 0,00 - -
SALAFIN N.T 795,00 795,00 - 0 - 0,00 - -
TASLIF N.T 36,00 36,00 - 0 - 0,00 - -
MAGHREBAIL N.T 685,00 685,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,00 20,17 19,71 54 330 1 085 314,90 -0,84 20,16 19,70
ZELLIDJA S.A N.T 146,65 146,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,00 18,50 18,00 900 16 165,40 -2,70 18,00 17,95
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,50 127,95 127,50 1 932 246 330,00 -0,35 127,50 127,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 606,00 589,00 589,00 266 159 020,00 2,89 607,00 589,00
TIMAR N.T 260,00 260,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact