Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/08/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 190,00 191,00 190,00 110 20 900,00 -0,52 190,00 190,00
LESIEUR CRISTAL T 128,00 124,60 125,00 38 856 4 973 103,00 2,73 128,00 125,00
CARTIER SAADA N.T 19,02 19,02 - 0 - 0,00 - -
UNIMER T 179,00 180,00 179,00 82 14 678,00 -0,56 179,00 179,00
CENTRALE DANONE N.T 652,50 652,50 - 0 - 0,00 - -
DARI COUSPATE T 2 250,00 2 209,00 2 250,00 1 2 250,00 1,86 2 250,00 2 250,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 720,00 716,00 718,00 11 7 918,00 0,56 720,00 718,00
ATLANTA T 47,77 48,00 46,50 1 218 57 192,10 -0,48 47,96 46,50
SAHAM ASSURANCE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 516,00 3 506,00 3 512,00 472 1 694 220,00 0,29 3 600,00 3 511,00
AGMA LAHLOU-TAZI T 2 283,00 2 350,00 2 283,00 2 4 566,00 -2,85 2 283,00 2 283,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,00 350,00 350,00 24 796 8 678 600,00 0,00 350,00 350,00
BMCE BANK T 202,00 206,10 206,05 11 359 2 303 797,00 -1,99 206,05 202,00
BMCI T 607,00 635,00 607,00 8 4 856,00 -4,41 607,00 607,00
BCP T 228,15 228,50 228,10 3 362 766 967,20 -0,15 228,15 228,10
CDM N.T 436,20 436,20 - 0 - 0,00 - -
CIH T 270,50 270,05 270,50 30 8 115,00 0,17 270,50 270,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 150,00 1 181,00 1 180,00 279 327 925,00 -2,62 1 181,00 1 150,00
COLORADO T 52,00 50,50 52,00 1 52,00 2,97 52,00 52,00
JET CONTRACTORS N.T 147,50 147,50 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 2 139,00 2 100,00 2 100,00 523 1 103 097,00 1,86 2 139,00 2 100,00
SONASID T 360,00 359,90 360,00 63 22 680,00 0,03 360,00 360,00
ALUMINIUM DU MAROC T 932,00 945,00 932,00 30 27 960,00 -1,38 932,00 932,00
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 224,00 1 224,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 605,00 1 600,00 1 605,00 1 1 605,00 0,31 1 605,00 1 605,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP N.T 79,50 79,50 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 95,00 95,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 108,00 108,50 108,00 30 3 240,00 -0,46 108,00 108,00
FENIE BROSSETTE T 98,25 96,00 98,25 11 1 080,75 2,34 98,25 98,25
LABEL VIE N.T 1 019,00 1 019,00 - 0 - 0,00 - -
ENNAKL T 50,25 50,00 50,00 3 415 170 969,46 0,50 50,25 49,60
STOKVIS NORD AFRIQUE T 23,15 22,00 23,50 47 1 086,42 5,23 23,50 23,00
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 248,95 247,95 248,95 5 1 244,75 0,40 248,95 248,95
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 720,00 720,10 720,00 411 295 782,60 -0,01 720,00 718,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 141,15 141,15 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 36,80 36,20 36,99 31 451 1 150 832,70 1,66 36,99 36,20
ALLIANCES T 64,89 64,50 64,89 20 1 297,80 0,60 64,89 64,89
RES DAR SAADA T 166,00 167,00 166,00 123 20 418,00 -0,60 166,00 166,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 220,00 1 220,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 165,80 176,00 165,80 10 1 658,00 -5,80 165,80 165,80
STROC INDUSTRIE N.T 49,25 49,25 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 105,90 104,00 103,50 45 4 717,50 1,83 105,90 103,50
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 240,05 240,00 240,05 5 1 200,25 0,02 240,05 240,05
HPS N.T 526,90 526,90 - 0 - 0,00 - -
MICRODATA T 124,00 117,20 121,00 33 4 033,00 5,80 124,00 121,00
IB MAROC.COM T 112,10 112,10 112,10 2 224,20 0,00 112,10 112,10
INVOLYS N.T 115,00 115,00 - 0 - 0,00 - -
M2M Group N.T 285,05 285,05 - 0 - 0,00 - -
S.M MONETIQUE N.T 209,00 209,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 130,00 1 129,00 1 140,00 76 85 652,00 0,09 1 140,00 1 123,00
MANAGEM T 795,00 800,00 800,00 73 58 060,40 -0,63 800,00 795,00
SMI N.T 2 665,00 2 665,00 - 0 - 0,00 - -
REBAB COMPANY N.T 124,20 124,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 132,00 2 175,00 2 132,00 3 6 396,00 -1,98 2 132,00 2 132,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 930,00 930,00 930,00 424 394 320,00 0,00 930,00 930,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 500,00 500,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 78,50 78,70 78,70 148 913 11 704 624,93 -0,25 78,74 78,50
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 958,90 958,90 - 0 - 0,00 - -
SALAFIN N.T 795,00 795,00 - 0 - 0,00 - -
TASLIF N.T 37,61 37,61 - 0 - 0,00 - -
MAGHREBAIL N.T 684,00 684,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,10 20,10 20,06 741 14 909,66 0,00 20,30 20,06
ZELLIDJA S.A N.T 146,65 146,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,75 19,00 18,50 1 156 20 964,25 -1,32 18,75 18,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 126,75 126,95 127,50 49 503 6 298 738,05 -0,16 127,50 126,70
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 556,00 557,00 557,00 55 30 581,00 -0,18 557,00 556,00
TIMAR T 312,10 332,00 312,10 2 624,20 -5,99 312,10 312,10
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact