Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 01/04/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 180,00 180,00 180,00 8 844 1 591 920,00 0,00 180,00 180,00
LESIEUR CRISTAL T 104,10 104,30 104,10 829 86 299,65 -0,19 104,15 104,10
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 164,00 1 164,00 - 0 - 0,00 - -
DARI COUSPATE T 1 178,00 1 178,00 1 178,00 1 1 178,00 0,00 1 178,00 1 178,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 70,00 68,12 68,15 9 235 636 980,39 2,76 70,00 68,10
SAHAM ASSURANCE T 1 161,00 1 160,00 1 161,00 24 27 864,00 0,09 1 161,00 1 161,00
WAFA ASSURANCE T 4 030,00 4 031,00 4 050,00 1 461 5 979 330,00 -0,02 4 100,00 4 030,00
AGMA LAHLOU-TAZI N.T 2 839,00 2 839,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 371,00 375,00 375,00 30 703 11 474 223,50 -1,07 375,00 371,00
BMCE BANK T 228,00 230,00 230,05 5 996 1 377 006,15 -0,87 230,05 228,00
BMCI T 660,00 677,00 670,00 1 123 742 183,00 -2,51 670,00 660,00
BCP T 222,00 227,00 223,00 139 470 30 977 703,00 -2,20 226,90 222,00
CDM N.T 524,00 524,00 - 0 - 0,00 - -
CIH T 340,10 340,10 347,00 181 61 565,00 0,00 347,00 340,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 145,00 1 175,00 1 160,00 1 005 1 165 725,00 -2,55 1 160,00 1 145,00
HOLCIM ( Maroc ) T 2 240,00 2 260,00 2 260,00 8 256 18 603 300,00 -0,88 2 260,00 2 240,00
LAFARGE CIMENTS T 1 847,00 1 848,00 1 847,00 565 1 043 555,00 -0,05 1 847,00 1 847,00
SONASID T 900,00 940,00 906,10 531 477 983,20 -4,26 906,10 900,00
ALUMINIUM DU MAROC N.T 1 229,00 1 229,00 - 0 - 0,00 - -
COLORADO T 89,99 87,05 87,20 1 630 142 219,70 3,38 89,99 87,20
JET CONTRACTORS T 217,00 209,10 218,35 66 14 363,60 3,78 218,45 217,00
AFRIC INDUSTRIES SA N.T 315,00 315,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 000,00 2 000,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 136,95 135,00 138,95 201 27 337,75 1,44 138,95 133,00
MAGHREB OXYGENE N.T 149,20 149,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 93,00 93,00 93,00 1 090 101 370,00 0,00 93,00 93,00
FENIE BROSSETTE T 176,00 175,10 175,90 29 5 101,50 0,51 176,00 175,90
LABEL VIE N.T 1 100,00 1 100,00 - 0 - 0,00 - -
ENNAKL T 40,40 42,28 40,90 720 29 225,50 -4,45 40,90 40,40
STOKVIS NORD AFRIQUE T 28,40 28,40 28,40 10 284,00 0,00 28,40 28,40
AUTO NEJMA N.T 1 732,00 1 732,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 239,00 239,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 497,00 498,00 496,00 924 461 203,70 -0,20 500,00 496,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 199,00 199,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,00 31,80 31,28 348 710 10 829 903,87 -2,52 31,74 31,00
ALLIANCES T 99,63 110,70 100,00 11 589 1 156 589,75 -10,00 101,00 99,63
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 180,10 182,20 182,10 32 964 5 995 370,70 -1,15 183,00 180,10
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 805,00 792,00 805,00 21 16 905,00 1,64 805,00 805,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE T 122,70 117,00 120,85 5 892 710 613,50 4,87 122,95 119,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 220,00 222,00 222,00 1 262 279 926,00 -0,90 222,00 220,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 218,05 221,00 221,00 1 887 411 977,25 -1,33 221,00 218,00
HPS T 483,00 483,00 483,00 40 19 320,00 0,00 483,00 483,00
IB MAROC.COM N.T 120,00 120,00 - 0 - 0,00 - -
INVOLYS N.T 153,50 153,50 - 0 - 0,00 - -
M2M Group T 220,00 224,00 224,10 86 19 172,70 -1,79 224,10 220,00
MICRODATA T 146,00 152,75 146,15 94 13 727,00 -4,42 146,15 146,00
S.M MONETIQUE T 180,00 175,10 175,00 324 57 649,00 2,80 180,00 175,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 257,00 1 257,00 1 241,00 55 68 239,00 0,00 1 257,00 1 236,00
MANAGEM T 980,40 980,50 980,10 4 608 4 516 961,80 -0,01 980,40 980,10
SMI N.T 2 900,00 2 900,00 - 0 - 0,00 - -
REBAB COMPANY R.B 96,12 102,25 - 0 - -6,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 100,00 2 172,00 2 175,00 667 1 419 450,00 -3,31 2 175,00 2 100,00
SAMIR T 160,00 166,00 167,20 3 997 654 399,05 -3,61 168,00 160,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 435,00 440,00 435,00 193 83 955,00 -1,14 435,00 435,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 401,00 1 401,00 1 405,00 103 144 703,00 0,00 1 405,00 1 401,00
SALAFIN T 645,00 632,00 605,00 11 6 855,00 2,06 645,00 605,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING T 388,00 380,00 388,00 4 1 552,00 2,11 388,00 388,00
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,00 29,00 28,91 20 150 584 336,50 0,00 29,00 28,91
ZELLIDJA S.A N.T 273,35 273,35 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,61 17,67 17,24 3 886 65 857,89 -6,00 17,24 16,61
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 132,75 133,00 133,45 907 985 121 132 623,80 -0,19 133,65 132,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 400,00 400,00 400,00 128 51 200,00 0,00 400,00 400,00
TIMAR N.T 401,55 401,55 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact