Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/01/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 169,50 169,00 169,00 9 059 1 528 818,00 0,30 169,50 167,50
LESIEUR CRISTAL T 101,80 101,00 101,10 9 224 937 295,10 0,79 101,80 101,10
UNIMER N.T 208,00 208,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,76 18,76 - 0 - 0,00 - -
CENTRALE LAITIERE T 1 287,00 1 287,00 1 287,00 7 9 009,00 0,00 1 287,00 1 287,00
DARI COUSPATE T 975,00 975,00 975,00 1 975,00 0,00 975,00 975,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,10 68,00 67,75 1 146 77 996,35 0,15 68,10 67,75
SAHAM ASSURANCE T 1 200,00 1 149,00 1 105,00 396 469 595,00 4,44 1 200,00 1 105,00
WAFA ASSURANCE T 3 880,00 3 930,00 3 900,00 1 886 7 327 340,00 -1,27 3 900,00 3 880,00
AGMA LAHLOU-TAZI T 2 587,00 2 740,00 2 587,00 10 25 870,00 -5,58 2 587,00 2 587,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 359,00 361,65 361,00 68 091 24 442 301,75 -0,73 361,00 357,05
BMCE BANK T 220,00 221,00 220,30 11 332 2 490 894,20 -0,45 220,30 215,00
BMCI T 744,00 750,00 747,00 2 819 2 107 817,00 -0,80 750,00 744,00
BCP T 234,95 232,50 230,50 27 895 6 499 306,50 1,05 234,95 230,50
CDM T 520,50 545,20 520,50 65 33 832,50 -4,53 520,50 520,50
CIH T 349,00 359,80 341,15 9 607 3 360 259,55 -3,00 357,75 341,15
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 085,00 1 089,00 1 085,00 286 310 310,00 -0,37 1 085,00 1 085,00
HOLCIM ( Maroc ) T 2 428,00 2 428,00 2 400,00 282 684 668,00 0,00 2 428,00 2 400,00
LAFARGE CIMENTS T 1 922,00 1 950,00 1 940,00 937 1 809 914,00 -1,44 1 940,00 1 922,00
SONASID T 1 100,00 1 097,00 1 100,00 1 350 1 485 000,00 0,27 1 100,00 1 100,00
ALUMINIUM DU MAROC T 1 100,00 1 100,00 1 100,00 19 20 900,00 0,00 1 100,00 1 100,00
JET ALU MAROC SA T 260,00 267,35 260,00 477 124 020,00 -2,75 260,00 260,00
AFRIC INDUSTRIES SA T 315,85 298,00 315,85 100 31 585,00 5,99 315,85 315,85
MEDIACO MAROC T 19,00 20,13 19,00 392 7 448,00 -5,61 19,00 19,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 975,80 975,80 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 000,00 2 070,00 2 000,00 8 16 000,00 -3,38 2 000,00 2 000,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 215,00 224,00 217,00 781 168 427,50 -4,02 225,00 210,60
COLORADO T 75,30 80,00 75,25 44 3 392,00 -5,88 79,50 75,25
MAGHREB OXYGENE N.T 151,20 151,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 83,70 85,00 85,00 4 467 377 137,90 -1,53 85,00 83,70
FENIE BROSSETTE T 188,10 200,00 192,05 61 11 553,10 -5,95 192,05 188,10
LABEL VIE T 1 200,00 1 219,00 1 200,00 5 824 6 988 800,00 -1,56 1 200,00 1 200,00
ENNAKL T 42,20 40,32 40,99 66 043 2 745 457,70 4,66 42,20 40,90
STOKVIS NORD AFRIQUE N.T 29,80 29,80 - 0 - 0,00 - -
AUTO NEJMA N.T 1 492,00 1 492,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 275,95 275,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 493,90 487,00 486,80 4 246 2 084 676,70 1,42 493,90 486,80
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 178,60 190,00 178,60 14 2 500,40 -6,00 178,60 178,60
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,00 30,26 30,50 315 580 9 756 292,40 2,45 31,58 30,50
ALLIANCES T 217,00 214,00 213,90 23 177 5 007 928,85 1,40 220,00 213,90
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 189,90 189,80 185,00 7 003 1 327 383,40 0,05 189,90 184,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 280,00 1 350,00 1 280,00 14 17 920,00 -5,19 1 280,00 1 280,00
PROMOPHARM S.A. T 702,00 702,00 702,00 15 10 530,00 0,00 702,00 702,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE T 152,00 154,90 158,90 379 58 674,90 -1,87 158,90 152,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 260,00 254,20 254,05 1 917 492 095,45 2,28 260,00 240,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 211,20 217,00 211,20 51 10 781,90 -2,67 221,90 211,20
HPS T 384,00 391,00 375,00 350 133 050,00 -1,79 384,00 375,00
IB MAROC.COM N.T 150,00 150,00 - 0 - 0,00 - -
INVOLYS N.T 161,20 161,20 - 0 - 0,00 - -
M2M Group T 230,00 229,00 229,00 53 12 187,00 0,44 230,00 229,00
MICRODATA T 134,05 138,00 134,05 152 20 375,60 -2,86 134,05 134,05
S.M MONETIQUE T 158,00 160,00 158,00 114 18 012,00 -1,25 158,00 158,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 260,00 1 260,00 1 260,00 113 142 380,00 0,00 1 260,00 1 260,00
MANAGEM T 1 040,00 1 020,00 1 001,00 1 262 1 287 482,00 1,96 1 040,00 1 001,00
SMI N.T 3 150,00 3 150,00 - 0 - 0,00 - -
REBAB COMPANY N.T 138,00 138,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 100,00 2 100,00 2 100,00 100 210 000,00 0,00 2 100,00 2 100,00
SAMIR T 227,00 230,00 228,00 8 164 1 864 020,70 -1,30 234,00 226,25
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 418,00 410,00 406,50 4 870 2 003 039,00 1,95 418,00 406,50
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 638,00 1 638,00 - 0 - 0,00 - -
SALAFIN N.T 600,00 600,00 - 0 - 0,00 - -
MAGHREBAIL T 712,00 725,00 712,00 13 9 256,00 -1,79 712,00 712,00
MAROC LEASING N.T 360,00 360,00 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 330,00 330,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,00 29,20 29,20 14 481 428 244,00 2,74 30,00 29,20
ZELLIDJA S.A N.T 365,70 365,70 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 26,80 27,00 26,50 32 864,08 -0,74 27,38 26,50
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 125,05 127,00 126,50 101 282 12 682 476,05 -1,54 126,50 124,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 343,00 340,00 343,00 15 5 145,00 0,88 343,00 343,00
TIMAR N.T 415,00 415,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact