Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/08/2019
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 212,00 212,00 212,00 13 780 2 927 099,80 0,00 212,55 212,00
LESIEUR CRISTAL T 175,00 176,00 176,00 417 73 002,60 -0,57 176,00 174,05
MUTANDIS SCA T 179,25 179,25 179,25 86 15 415,50 0,00 179,25 179,25
UNIMER N.T 168,00 168,00 - 0 - 0,00 - -
CARTIER SAADA T 33,00 32,00 33,00 251 8 283,00 3,13 33,00 33,00
CENTRALE DANONE N.T 631,00 631,00 - 0 - 0,00 - -
DARI COUSPATE N.T 4 890,00 4 890,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 975,00 975,00 975,00 1 975,00 0,00 975,00 975,00
ATLANTA T 68,00 65,00 68,00 3 184 216 493,26 4,62 68,28 66,01
SAHAM ASSURANCE N.T 1 274,00 1 274,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 725,00 3 680,00 3 725,00 2 000 7 450 000,00 1,22 3 725,00 3 725,00
AGMA N.T 3 066,00 3 066,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 480,00 476,50 475,10 1 778 846 272,60 0,73 480,00 475,05
BMCE BANK T 191,00 191,45 189,00 3 664 692 694,50 -0,24 191,00 189,00
BMCI T 660,00 660,00 660,00 10 6 600,00 0,00 660,00 660,00
BCP T 272,50 271,00 271,00 6 340 1 722 647,15 0,55 272,50 271,00
CDM N.T 498,00 498,00 - 0 - 0,00 - -
CIH T 284,70 277,20 284,00 3 520 988 037,00 2,71 284,70 280,00
2L BCP J01JAN2019 N.T 265,00 265,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 620,00 1 620,00 - 0 - 0,00 - -
COLORADO N.T 62,00 62,00 - 0 - 0,00 - -
JET CONTRACTORS T 340,00 321,00 321,00 4 349 1 422 801,25 5,92 340,00 321,00
LAFARGEHOLCIM MAR T 1 695,00 1 695,00 1 675,00 344 582 480,00 0,00 1 695,00 1 675,00
SONASID T 269,00 274,90 271,00 1 662 447 395,45 -2,15 272,85 269,00
ALUMINIUM DU MAROC T 1 870,00 1 922,00 1 870,00 64 119 680,00 -2,71 1 870,00 1 870,00
AFRIC INDUSTRIES SA T 280,00 275,00 280,00 26 7 280,00 1,82 280,00 280,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 1 435,00 1 435,00 1 435,00 1 1 435,00 0,00 1 435,00 1 435,00
SOCIETE DES BOISSONS DU MAROC T 2 550,00 2 520,00 2 550,00 202 515 100,00 1,19 2 550,00 2 550,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 408,85 405,00 404,00 312 126 296,70 0,95 409,00 400,00
MAGHREB OXYGENE N.T 169,65 169,65 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 66,00 65,99 65,99 1 801 118 864,95 0,02 66,00 65,99
FENIE BROSSETTE N.T 60,10 60,10 - 0 - 0,00 - -
LABEL VIE T 2 560,00 2 551,00 2 557,00 1 060 2 713 780,00 0,35 2 575,00 2 557,00
ENNAKL T 30,01 31,29 30,01 45 1 350,45 -4,09 30,01 30,01
STOKVIS NORD AFRIQUE T 11,70 12,25 11,72 220 2 575,40 -4,49 11,72 11,70
AUTO NEJMA N.T 1 902,00 1 902,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 187,00 187,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 890,00 890,00 - 0 - 0,00 - -
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 130,00 130,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 601,00 1 601,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 818,10 818,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 73,00 73,00 - 0 - 0,00 - -
STROC INDUSTRIE N.T 14,34 14,34 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 166,00 161,00 166,00 20 3 320,00 3,11 166,00 166,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 278,00 278,00 - 0 - 0,00 - -
HPS N.T 3 300,00 3 300,00 - 0 - 0,00 - -
MICRODATA N.T 297,00 297,00 - 0 - 0,00 - -
IB MAROC.COM N.T 41,00 41,00 - 0 - 0,00 - -
M2M Group T 461,00 479,95 461,00 11 5 071,00 -3,95 461,00 461,00
S.M MONETIQUE T 239,30 226,00 232,60 2 471,90 5,88 239,30 232,60
INVOLYS N.T 134,95 134,95 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 398,00 1 380,00 1 398,00 13 18 174,00 1,30 1 398,00 1 398,00
MANAGEM T 795,00 800,00 786,00 137 107 761,00 -0,63 795,00 780,00
SMI N.T 1 337,00 1 337,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 9,95 9,90 10,00 7 948 79 538,48 0,51 10,13 9,91
ALLIANCES T 76,35 72,90 73,11 8 617 656 097,35 4,73 78,85 73,10
RES DAR SAADA T 71,21 70,99 73,12 317 22 626,70 0,31 73,12 71,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 750,00 3 750,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 201,00 1 200,00 1 200,00 456 544 521,00 0,08 1 230,00 1 190,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 448,00 448,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 182,50 183,00 182,20 182 33 169,40 -0,27 182,50 182,20
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 194,00 1 162,00 1 194,00 9 10 746,00 2,75 1 194,00 1 194,00
SALAFIN T 890,00 880,00 890,00 600 534 000,00 1,14 890,00 890,00
MAGHREBAIL N.T 846,20 846,20 - 0 - 0,00 - -
MAROC LEASING N.T 470,60 470,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 98,84 100,00 98,85 634 62 668,66 -1,16 98,85 98,84
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,00 33,00 32,10 80 2 586,00 0,00 33,00 32,10
ZELLIDJA S.A N.T 158,80 158,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 27,00 27,49 25,00 12 318,61 -1,78 27,00 25,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 145,25 144,30 144,40 264 875 38 443 334,45 0,66 145,40 144,10
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 901,00 901,00 - 0 - 0,00 - -
TIMAR T 167,95 178,65 167,95 2 335,90 -5,99 167,95 167,95
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact