 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
192,00 |
|
192,50 |
|
192,30 |
|
9 760 |
|
1 873 964,10 |
|
-0,26 |
|
192,30 |
|
192,00 |
|
|
LESIEUR CRISTAL |
|
T |
|
162,10 |
|
161,25 |
|
161,55 |
|
384 |
|
62 211,20 |
|
0,53 |
|
162,10 |
|
161,55 |
|
|
MUTANDIS SCA |
|
T |
|
176,00 |
|
176,00 |
|
176,20 |
|
101 |
|
17 796,00 |
|
0,00 |
|
176,20 |
|
176,00 |
|
|
UNIMER |
|
N.T |
|
166,35 |
|
166,35 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
30,99 |
|
30,99 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
T |
|
433,00 |
|
432,00 |
|
433,00 |
|
10 |
|
4 330,00 |
|
0,23 |
|
433,00 |
|
433,00 |
|
|
DARI COUSPATE |
|
N.T |
|
5 000,00 |
|
5 000,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
1 000,00 |
|
1 010,00 |
|
1 000,00 |
|
8 |
|
8 000,00 |
|
-0,99 |
|
1 000,00 |
|
1 000,00 |
|
|
ATLANTA |
|
T |
|
57,51 |
|
58,03 |
|
58,03 |
|
3 140 |
|
181 883,50 |
|
-0,90 |
|
59,31 |
|
57,51 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 160,00 |
|
1 160,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
N.T |
|
3 505,00 |
|
3 505,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
3 247,00 |
|
3 247,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
448,00 |
|
445,00 |
|
447,00 |
|
12 001 |
|
5 380 007,70 |
|
0,67 |
|
450,00 |
|
447,00 |
|
|
BMCE BANK |
|
T |
|
180,00 |
|
186,00 |
|
184,05 |
|
2 492 |
|
451 940,50 |
|
-3,23 |
|
184,05 |
|
180,00 |
|
|
BMCI |
|
T |
|
630,00 |
|
635,00 |
|
630,00 |
|
50 |
|
31 500,00 |
|
-0,79 |
|
630,00 |
|
630,00 |
|
|
BCP |
|
T |
|
270,00 |
|
273,95 |
|
270,05 |
|
15 710 |
|
4 244 691,65 |
|
-1,44 |
|
272,50 |
|
270,00 |
|
|
CDM |
|
T |
|
566,90 |
|
603,00 |
|
566,90 |
|
40 |
|
22 676,00 |
|
-5,99 |
|
566,90 |
|
566,90 |
|
|
CIH |
|
T |
|
287,00 |
|
284,00 |
|
285,00 |
|
300 |
|
85 800,00 |
|
1,06 |
|
287,00 |
|
285,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 500,00 |
|
1 500,00 |
|
1 500,00 |
|
114 |
|
171 000,00 |
|
0,00 |
|
1 500,00 |
|
1 500,00 |
|
|
COLORADO |
|
T |
|
61,50 |
|
63,00 |
|
62,90 |
|
302 215 |
|
18 586 236,50 |
|
-2,38 |
|
62,90 |
|
61,50 |
|
|
JET CONTRACTORS |
|
T |
|
305,00 |
|
290,00 |
|
305,00 |
|
600 |
|
183 000,00 |
|
5,17 |
|
305,00 |
|
305,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 597,00 |
|
1 630,00 |
|
1 597,00 |
|
81 404 |
|
130 002 188,00 |
|
-2,02 |
|
1 597,00 |
|
1 597,00 |
|
|
SONASID |
|
T |
|
317,00 |
|
317,00 |
|
331,00 |
|
1 107 |
|
358 035,30 |
|
0,00 |
|
331,00 |
|
317,00 |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 800,00 |
|
1 800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
280,00 |
|
280,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 450,00 |
|
1 450,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 460,00 |
|
2 472,00 |
|
2 469,00 |
|
1 150 |
|
2 832 375,00 |
|
-0,49 |
|
2 469,00 |
|
2 460,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
400,00 |
|
393,00 |
|
400,00 |
|
1 953 |
|
784 027,80 |
|
1,78 |
|
415,00 |
|
393,80 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
161,05 |
|
161,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
68,10 |
|
68,10 |
|
68,10 |
|
40 |
|
2 724,00 |
|
0,00 |
|
68,10 |
|
68,10 |
|
|
FENIE BROSSETTE |
|
N.T |
|
71,00 |
|
71,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
T |
|
2 380,00 |
|
2 380,00 |
|
2 380,00 |
|
5 610 |
|
13 351 800,00 |
|
0,00 |
|
2 380,00 |
|
2 380,00 |
|
|
ENNAKL |
|
T |
|
32,00 |
|
30,33 |
|
32,00 |
|
1 |
|
32,00 |
|
5,51 |
|
32,00 |
|
32,00 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
11,21 |
|
12,00 |
|
11,21 |
|
40 |
|
448,40 |
|
-6,58 |
|
11,21 |
|
11,21 |
|
|
AUTO NEJMA |
|
N.T |
|
2 289,00 |
|
2 289,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
179,00 |
|
179,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
856,50 |
|
870,00 |
|
856,50 |
|
6 |
|
5 139,00 |
|
-1,55 |
|
856,50 |
|
856,50 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
137,50 |
|
137,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 742,00 |
|
1 742,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
800,00 |
|
800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
96,00 |
|
96,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
N.T |
|
23,69 |
|
23,69 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
167,45 |
|
167,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
N.T |
|
278,00 |
|
278,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HPS |
|
T |
|
2 980,00 |
|
3 200,00 |
|
2 980,00 |
|
13 |
|
38 740,00 |
|
-6,88 |
|
2 980,00 |
|
2 980,00 |
|
|
MICRODATA |
|
N.T |
|
300,00 |
|
300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IB MAROC.COM |
|
T |
|
59,00 |
|
59,00 |
|
53,11 |
|
20 |
|
1 068,09 |
|
0,00 |
|
59,00 |
|
53,11 |
|
|
M2M Group |
|
N.T |
|
450,00 |
|
450,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
N.T |
|
271,50 |
|
271,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
130,00 |
|
130,00 |
|
130,00 |
|
10 |
|
1 300,00 |
|
0,00 |
|
130,00 |
|
130,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 585,00 |
|
1 578,00 |
|
1 580,00 |
|
219 |
|
346 230,00 |
|
0,44 |
|
1 585,00 |
|
1 572,00 |
|
|
MANAGEM |
|
T |
|
898,00 |
|
875,00 |
|
898,00 |
|
1 |
|
898,00 |
|
2,63 |
|
898,00 |
|
898,00 |
|
|
SMI |
|
N.T |
|
1 253,00 |
|
1 253,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
10,49 |
|
10,60 |
|
10,46 |
|
89 842 |
|
942 557,95 |
|
-1,04 |
|
10,72 |
|
10,46 |
|
|
ALLIANCES |
|
T |
|
77,70 |
|
81,18 |
|
77,31 |
|
558 |
|
43 438,50 |
|
-4,29 |
|
80,00 |
|
77,31 |
|
|
RES DAR SAADA |
|
T |
|
79,95 |
|
78,50 |
|
79,97 |
|
697 |
|
54 557,35 |
|
1,85 |
|
79,97 |
|
78,25 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
3 497,00 |
|
3 497,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 150,00 |
|
1 120,00 |
|
1 167,00 |
|
856 |
|
984 468,00 |
|
2,68 |
|
1 167,00 |
|
1 133,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
452,00 |
|
473,00 |
|
452,00 |
|
204 |
|
92 208,00 |
|
-4,44 |
|
452,00 |
|
452,00 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
185,00 |
|
185,00 |
|
185,05 |
|
17 732 |
|
3 280 450,00 |
|
0,00 |
|
185,05 |
|
185,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
T |
|
1 061,00 |
|
1 082,00 |
|
1 061,00 |
|
33 |
|
35 013,00 |
|
-1,94 |
|
1 061,00 |
|
1 061,00 |
|
|
SALAFIN |
|
N.T |
|
935,00 |
|
935,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
910,00 |
|
910,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
460,00 |
|
460,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
95,50 |
|
98,00 |
|
95,50 |
|
90 |
|
8 595,00 |
|
-2,55 |
|
95,50 |
|
95,50 |
|
|
BALIMA |
|
N.T |
|
91,00 |
|
91,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
32,24 |
|
31,05 |
|
32,24 |
|
10 |
|
322,40 |
|
3,83 |
|
32,24 |
|
32,24 |
|
|
ZELLIDJA S.A |
|
N.T |
|
158,80 |
|
158,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
21,52 |
|
23,17 |
|
21,52 |
|
1 |
|
21,52 |
|
-7,12 |
|
21,52 |
|
21,52 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
137,00 |
|
137,65 |
|
140,00 |
|
41 105 |
|
5 637 754,05 |
|
-0,47 |
|
140,30 |
|
137,00 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
902,00 |
|
902,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
174,00 |
|
174,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|