Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 18/09/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 524,00 524,00 - 0 - 0,00 - -
COSUMAR T 191,10 191,00 191,10 399 76 248,90 0,05 191,10 191,10
CARTIER SAADA N.T 29,00 29,00 - 0 - 0,00 - -
DARI COUSPATE N.T 4 602,00 4 602,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 152,55 152,60 152,60 334 51 100,80 -0,03 154,50 152,55
MUTANDIS SCA T 219,00 218,05 219,00 353 77 307,00 0,44 219,00 219,00
UNIMER N.T 164,00 164,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 172,00 1 172,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 600,00 3 509,00 3 600,00 1 000 3 599 998,00 2,59 3 600,00 3 598,00
AFMA T 1 005,00 1 005,00 1 005,00 1 1 005,00 0,00 1 005,00 1 005,00
AGMA N.T 3 200,00 3 200,00 - 0 - 0,00 - -
ATLANTA T 76,00 77,03 76,20 1 913 145 418,25 -1,34 76,20 75,50
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 358,10 355,10 357,00 13 150 4 708 713,00 0,84 360,00 357,00
BMCI N.T 566,50 566,50 - 0 - 0,00 - -
BCP T 230,50 231,00 230,15 18 739 4 311 704,85 -0,22 231,00 230,05
BANK OF AFRICA T 127,10 127,05 127,05 1 845 234 630,85 0,04 128,80 127,05
CDM T 388,10 396,00 388,10 200 77 620,00 -1,99 388,10 388,10
CIH T 255,00 265,00 264,00 3 530 918 850,00 -3,77 265,00 255,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 450,00 1 490,00 1 450,00 5 020 7 279 000,00 -2,68 1 450,00 1 450,00
LAFARGEHOLCIM MAR T 1 370,00 1 365,00 1 377,00 1 455 1 989 635,00 0,37 1 377,00 1 367,00
AFRIC INDUSTRIES SA N.T 266,45 266,45 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 262,00 1 287,00 1 262,00 2 2 524,00 -1,94 1 262,00 1 262,00
COLORADO T 49,70 49,70 48,00 40 1 937,00 0,00 49,70 48,00
JET CONTRACTORS T 175,40 175,60 175,40 600 105 240,00 -0,11 175,40 175,40
SONASID T 195,00 196,00 196,10 2 268 442 528,00 -0,51 196,10 195,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 166,00 2 165,00 2 166,00 42 90 972,00 0,05 2 166,00 2 166,00
OULMES N.T 1 276,00 1 276,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE T 196,00 199,90 196,00 25 4 900,00 -1,95 196,00 196,00
SNEP T 395,00 390,00 390,00 260 101 888,70 1,28 397,75 390,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 2 940,00 2 940,00 2 930,00 788 2 316 720,00 0,00 2 950,00 2 930,00
AUTO HALL T 67,30 67,95 66,02 258 17 158,60 -0,96 67,30 66,02
FENIE BROSSETTE N.T 37,67 37,67 - 0 - 0,00 - -
AUTO NEJMA N.T 2 018,00 2 018,00 - 0 - 0,00 - -
ENNAKL N.T 27,21 27,21 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 10,75 10,60 10,60 25 266,75 1,42 10,75 10,60
REALISATIONS MECANIQUES N.T 209,00 209,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 880,00 875,00 870,00 385 338 300,00 0,57 880,00 870,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 127,50 127,50 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 705,50 705,50 - 0 - 0,00 - -
SOTHEMA N.T 1 643,00 1 643,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 28,23 29,40 28,23 10 282,30 -3,98 28,23 28,23
STROC INDUSTRIE T 12,20 12,70 12,20 302 3 684,40 -3,94 12,20 12,20
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 91,22 95,00 93,00 223 20 365,20 -3,98 93,00 91,22
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 396,10 394,90 394,80 5 215 2 070 148,70 0,30 400,00 394,80
HPS T 4 770,00 4 770,00 4 770,00 500 2 385 000,00 0,00 4 770,00 4 770,00
IB MAROC.COM N.T 29,89 29,89 - 0 - 0,00 - -
INVOLYS T 132,00 133,40 128,10 56 7 177,50 -1,05 132,00 128,10
M2M Group N.T 670,00 670,00 - 0 - 0,00 - -
MICRODATA T 495,00 490,00 490,00 1 751 867 102,95 1,02 498,00 490,00
S.M MONETIQUE T 171,50 174,95 171,50 62 10 633,00 -1,97 171,50 171,50
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 943,00 930,00 930,00 1 235 1 156 390,60 1,40 943,00 930,00
MINIERE TOUISSIT T 1 400,00 1 350,00 1 351,00 540 737 913,00 3,70 1 400,00 1 345,00
REBAB COMPANY N.T 113,90 113,90 - 0 - 0,00 - -
SMI T 2 335,00 2 246,00 2 335,00 1 531 3 574 865,00 3,96 2 335,00 2 330,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,19 6,13 6,18 7 331 45 273,67 0,98 6,24 6,15
ALLIANCES T 32,84 32,12 32,00 3 185 100 705,06 2,24 33,28 31,01
RES DAR SAADA T 25,15 25,94 25,00 1 169 29 671,90 -3,05 25,80 25,00
2L ADH J01JAN2020 N.T 4,99 4,99 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 635,00 3 500,00 3 600,00 253 903 736,00 3,86 3 635,00 3 501,00
TOTAL MAROC T 887,00 895,00 895,00 27 24 045,00 -0,89 895,00 887,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 318,95 318,95 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 184,00 183,15 183,00 671 123 165,00 0,46 184,10 183,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 000,00 1 000,00 - 0 - 0,00 - -
MAGHREBAIL N.T 876,00 876,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN T 484,85 505,00 484,85 16 7 757,60 -3,99 484,85 484,85
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 90,00 90,99 90,00 1 276 114 840,00 -1,09 90,00 90,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,50 30,00 30,00 1 957 59 205,10 1,67 30,50 30,00
ZELLIDJA S.A N.T 78,00 78,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,00 12,20 12,10 607 7 272,66 -1,64 12,10 11,86
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 136,70 136,45 137,00 36 576 4 999 308,25 0,18 137,00 136,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 660,00 660,00 - 0 - 0,00 - -
TIMAR N.T 141,25 141,25 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact