 |
 |
 |
 |
Filter by : |
 |
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
COSUMAR |
 |
T |
 |
243,10 |
 |
242,00 |
 |
241,50 |
 |
27 565 |
 |
6 685 348,05 |
 |
0,45 |
 |
243,10 |
 |
241,50 |
 |
 |
CENTRALE DANONE |
 |
T |
 |
519,00 |
 |
509,40 |
 |
519,00 |
 |
1 |
 |
519,00 |
 |
1,88 |
 |
519,00 |
 |
519,00 |
 |
 |
CARTIER SAADA |
 |
T |
 |
27,50 |
 |
27,00 |
 |
27,50 |
 |
1 |
 |
27,50 |
 |
1,85 |
 |
27,50 |
 |
27,50 |
 |
 |
DARI COUSPATE |
 |
N.T |
 |
4 699,00 |
 |
4 699,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
LESIEUR CRISTAL |
 |
T |
 |
172,20 |
 |
171,10 |
 |
174,00 |
 |
12 |
 |
2 086,20 |
 |
0,64 |
 |
174,00 |
 |
172,20 |
 |
 |
MUTANDIS SCA |
 |
T |
 |
247,00 |
 |
244,00 |
 |
244,00 |
 |
23 388 |
 |
5 766 196,05 |
 |
1,23 |
 |
249,85 |
 |
244,00 |
 |
 |
UNIMER |
 |
N.T |
 |
161,00 |
 |
161,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Insurance
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
WAFA ASSURANCE |
 |
N.T |
 |
3 806,00 |
 |
3 806,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AFMA |
 |
T |
 |
1 162,00 |
 |
1 162,00 |
 |
1 162,00 |
 |
1 |
 |
1 162,00 |
 |
0,00 |
 |
1 162,00 |
 |
1 162,00 |
 |
 |
ATLANTASANAD |
 |
T |
 |
91,00 |
 |
90,32 |
 |
91,00 |
 |
500 |
 |
45 500,00 |
 |
0,75 |
 |
91,00 |
 |
91,00 |
 |
 |
SAHAM ASSURANCE |
 |
N.T |
 |
1 200,00 |
 |
1 200,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AGMA |
 |
N.T |
 |
4 041,00 |
 |
4 041,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Banks
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
ATTIJARIWAFA BANK |
 |
T |
 |
425,00 |
 |
424,00 |
 |
420,30 |
 |
11 761 |
 |
4 985 962,70 |
 |
0,24 |
 |
425,00 |
 |
420,30 |
 |
 |
BMCI |
 |
T |
 |
714,00 |
 |
719,00 |
 |
723,00 |
 |
2 627 |
 |
1 898 256,00 |
 |
-0,70 |
 |
723,00 |
 |
714,00 |
 |
 |
BCP |
 |
T |
 |
253,00 |
 |
250,15 |
 |
253,00 |
 |
105 |
 |
26 565,00 |
 |
1,14 |
 |
253,00 |
 |
253,00 |
 |
 |
BANK OF AFRICA |
 |
T |
 |
160,00 |
 |
160,00 |
 |
160,00 |
 |
19 319 |
 |
3 091 040,00 |
 |
0,00 |
 |
160,00 |
 |
160,00 |
 |
 |
CIH |
 |
T |
 |
265,00 |
 |
260,05 |
 |
260,10 |
 |
8 102 |
 |
2 118 600,20 |
 |
1,90 |
 |
265,00 |
 |
260,10 |
 |
 |
2L ATW J01JAN2021 |
 |
T |
 |
412,00 |
 |
412,00 |
 |
403,95 |
 |
38 |
 |
15 350,10 |
 |
0,00 |
 |
403,95 |
 |
403,95 |
 |
 |
CDM |
 |
T |
 |
467,00 |
 |
450,00 |
 |
450,00 |
 |
31 |
 |
14 375,00 |
 |
3,78 |
 |
467,00 |
 |
450,00 |
 |
|
|
Construction & Building Materials
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
CIMENTS DU MAROC |
 |
T |
 |
1 770,00 |
 |
1 770,00 |
 |
1 770,00 |
 |
4 410 |
 |
7 805 700,00 |
 |
0,00 |
 |
1 770,00 |
 |
1 770,00 |
 |
 |
LAFARGEHOLCIM MAR |
 |
T |
 |
1 662,00 |
 |
1 671,00 |
 |
1 679,00 |
 |
106 |
 |
176 434,00 |
 |
-0,54 |
 |
1 679,00 |
 |
1 662,00 |
 |
 |
AFRIC INDUSTRIES SA |
 |
N.T |
 |
298,50 |
 |
298,50 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
ALUMINIUM DU MAROC |
 |
T |
 |
1 407,00 |
 |
1 407,00 |
 |
1 407,00 |
 |
6 |
 |
8 442,00 |
 |
0,00 |
 |
1 407,00 |
 |
1 407,00 |
 |
 |
COLORADO |
 |
T |
 |
57,46 |
 |
57,36 |
 |
57,46 |
 |
2 |
 |
114,92 |
 |
0,17 |
 |
57,46 |
 |
57,46 |
 |
 |
JET CONTRACTORS |
 |
T |
 |
215,80 |
 |
214,00 |
 |
213,50 |
 |
1 202 |
 |
258 747,70 |
 |
0,84 |
 |
215,80 |
 |
213,00 |
 |
 |
SONASID |
 |
T |
 |
352,20 |
 |
359,50 |
 |
363,45 |
 |
13 |
 |
4 612,35 |
 |
-2,03 |
 |
363,45 |
 |
352,20 |
 |
|
|
Beverages
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SOCIETE DES BOISSONS DU MAROC |
 |
T |
 |
2 370,00 |
 |
2 360,00 |
 |
2 370,00 |
 |
4 |
 |
9 480,00 |
 |
0,42 |
 |
2 370,00 |
 |
2 370,00 |
 |
 |
OULMES |
 |
N.T |
 |
1 074,00 |
 |
1 074,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Chemicals
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MAGHREB OXYGENE |
 |
N.T |
 |
188,00 |
 |
188,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SNEP |
 |
T |
 |
553,00 |
 |
553,20 |
 |
552,20 |
 |
358 |
 |
197 954,70 |
 |
-0,04 |
 |
557,00 |
 |
552,00 |
 |
|
|
Distributors
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
LABEL VIE |
 |
T |
 |
3 300,00 |
 |
3 300,00 |
 |
3 300,00 |
 |
1 750 |
 |
5 775 000,00 |
 |
0,00 |
 |
3 300,00 |
 |
3 300,00 |
 |
 |
AUTO HALL |
 |
T |
 |
84,95 |
 |
82,65 |
 |
84,95 |
 |
2 |
 |
169,90 |
 |
2,78 |
 |
84,95 |
 |
84,95 |
 |
 |
FENIE BROSSETTE |
 |
N.T |
 |
46,10 |
 |
46,10 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
AUTO NEJMA |
 |
N.T |
 |
2 064,00 |
 |
2 064,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
ENNAKL |
 |
T |
 |
28,00 |
 |
28,12 |
 |
28,10 |
 |
362 |
 |
10 151,10 |
 |
-0,43 |
 |
28,10 |
 |
28,00 |
 |
 |
STOKVIS NORD AFRIQUE |
 |
T |
 |
11,95 |
 |
11,53 |
 |
11,94 |
 |
77 |
 |
919,45 |
 |
3,64 |
 |
11,95 |
 |
11,94 |
 |
 |
REALISATIONS MECANIQUES |
 |
N.T |
 |
149,00 |
 |
149,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Electricity
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
TAQA MOROCCO |
 |
T |
 |
945,20 |
 |
950,00 |
 |
946,20 |
 |
65 |
 |
61 453,00 |
 |
-0,51 |
 |
946,20 |
 |
945,20 |
 |
|
|
Wrapping
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
Electrical & Electronic Equipment
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
NEXANS MAROC |
 |
N.T |
 |
147,85 |
 |
147,85 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Pharmaceutical Industry
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
PROMOPHARM S.A. |
 |
N.T |
 |
845,00 |
 |
845,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SOTHEMA |
 |
T |
 |
3 663,00 |
 |
3 592,00 |
 |
3 663,00 |
 |
755 |
 |
2 765 565,00 |
 |
1,98 |
 |
3 663,00 |
 |
3 663,00 |
 |
|
|
Engineering & Equipment Industrial Goods
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DELATTRE LEVIVIER MAROC |
 |
N.T |
 |
44,50 |
 |
44,50 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
STROC INDUSTRIE |
 |
T |
 |
17,96 |
 |
17,28 |
 |
17,28 |
 |
674 |
 |
11 749,91 |
 |
3,94 |
 |
17,97 |
 |
17,10 |
 |
|
|
Leisures and Hotels
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
RISMA |
 |
N.T |
 |
98,65 |
 |
98,65 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Materials,Software & Computer Services
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DISWAY |
 |
T |
 |
576,00 |
 |
580,00 |
 |
576,00 |
 |
16 |
 |
9 216,00 |
 |
-0,69 |
 |
576,00 |
 |
576,00 |
 |
 |
HPS |
 |
T |
 |
5 800,00 |
 |
5 900,00 |
 |
5 800,00 |
 |
1 502 |
 |
8 711 600,00 |
 |
-1,69 |
 |
5 800,00 |
 |
5 800,00 |
 |
 |
IB MAROC.COM |
 |
T |
 |
30,40 |
 |
31,30 |
 |
30,40 |
 |
70 |
 |
2 128,00 |
 |
-2,88 |
 |
30,40 |
 |
30,40 |
 |
 |
M2M Group |
 |
N.T |
 |
864,20 |
 |
864,20 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
S.M MONETIQUE |
 |
T |
 |
172,50 |
 |
166,00 |
 |
172,50 |
 |
2 |
 |
345,00 |
 |
3,92 |
 |
172,50 |
 |
172,50 |
 |
 |
INVOLYS |
 |
N.T |
 |
108,45 |
 |
108,45 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MICRODATA |
 |
T |
 |
677,00 |
 |
677,00 |
 |
677,00 |
 |
21 |
 |
14 217,00 |
 |
0,00 |
 |
677,00 |
 |
677,00 |
 |
|
|
Mining
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MANAGEM |
 |
T |
 |
1 361,00 |
 |
1 363,00 |
 |
1 363,00 |
 |
807 |
 |
1 098 255,00 |
 |
-0,15 |
 |
1 366,00 |
 |
1 360,00 |
 |
 |
MINIERE TOUISSIT |
 |
N.T |
 |
1 707,00 |
 |
1 707,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
REBAB COMPANY |
 |
N.T |
 |
109,95 |
 |
109,95 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SMI |
 |
T |
 |
1 995,00 |
 |
1 983,00 |
 |
1 990,00 |
 |
2 |
 |
3 985,00 |
 |
0,61 |
 |
1 995,00 |
 |
1 990,00 |
 |
|
|
Real estate participation and promotion
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DOUJA PROM ADDOHA |
 |
T |
 |
6,45 |
 |
6,35 |
 |
6,32 |
 |
61 966 |
 |
397 064,14 |
 |
1,57 |
 |
6,48 |
 |
6,32 |
 |
 |
ALLIANCES |
 |
T |
 |
31,00 |
 |
31,66 |
 |
31,80 |
 |
6 311 |
 |
197 158,56 |
 |
-2,08 |
 |
31,98 |
 |
31,00 |
 |
 |
RES DAR SAADA |
 |
T |
 |
26,00 |
 |
26,37 |
 |
26,50 |
 |
2 036 |
 |
53 030,15 |
 |
-1,40 |
 |
26,50 |
 |
25,51 |
 |
|
|
Oil & Gas
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
AFRIQUIA GAZ |
 |
T |
 |
3 950,00 |
 |
3 900,00 |
 |
3 950,00 |
 |
12 |
 |
47 400,00 |
 |
1,28 |
 |
3 950,00 |
 |
3 950,00 |
 |
 |
TOTAL MAROC |
 |
N.T |
 |
1 244,00 |
 |
1 244,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SAMIR |
 |
N.T |
 |
127,80 |
 |
127,80 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Utilities
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
LYDEC |
 |
T |
 |
327,00 |
 |
320,00 |
 |
320,00 |
 |
132 |
 |
42 462,00 |
 |
2,19 |
 |
327,00 |
 |
320,00 |
 |
|
|
Transportation Services
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SODEP-Marsa Maroc |
 |
T |
 |
217,50 |
 |
216,90 |
 |
217,00 |
 |
15 090 |
 |
3 273 425,05 |
 |
0,28 |
 |
217,50 |
 |
216,15 |
 |
|
|
Investment Companies & Other Finance
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DIAC SALAF |
 |
N.T |
 |
26,25 |
 |
26,25 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
EQDOM |
 |
N.T |
 |
1 240,00 |
 |
1 240,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MAGHREBAIL |
 |
N.T |
 |
889,00 |
 |
889,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
MAROC LEASING |
 |
N.T |
 |
440,00 |
 |
440,00 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
SALAFIN |
 |
N.T |
 |
549,80 |
 |
549,80 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Real estate investment companies
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
BALIMA |
 |
N.T |
 |
81,80 |
 |
81,80 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
 |
IMMORENTE INVEST |
 |
T |
 |
93,90 |
 |
93,30 |
 |
93,45 |
 |
11 563 |
 |
1 085 566,50 |
 |
0,64 |
 |
93,90 |
 |
93,45 |
 |
 |
ARADEI CAPITAL |
 |
T |
 |
398,00 |
 |
398,00 |
 |
398,00 |
 |
440 |
 |
174 904,00 |
 |
0,00 |
 |
398,00 |
 |
397,00 |
 |
|
|
Holding Companies
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
DELTA HOLDING |
 |
T |
 |
33,27 |
 |
32,00 |
 |
32,00 |
 |
376 |
 |
12 120,90 |
 |
3,97 |
 |
33,27 |
 |
32,00 |
 |
 |
ZELLIDJA S.A |
 |
N.T |
 |
79,89 |
 |
79,89 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
Forestry & Paper
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
MED PAPER |
 |
T |
 |
13,39 |
 |
12,98 |
 |
13,43 |
 |
2 |
 |
26,82 |
 |
3,16 |
 |
13,43 |
 |
13,39 |
 |
|
|
Telecommunications
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
ITISSALAT AL-MAGHRIB |
 |
T |
 |
138,75 |
 |
138,95 |
 |
138,50 |
 |
28 779 |
 |
3 987 965,10 |
 |
-0,14 |
 |
138,75 |
 |
138,50 |
 |
|
|
Transport
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Instrument |
 |
Status |
 |
Last price |
 |
Reference price |
 |
Open |
 |
Number of shares traded |
 |
Volume |
 |
Change % |
 |
+Intraday high |
 |
+ Intraday low |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
CTM |
 |
T |
 |
700,00 |
 |
712,00 |
 |
700,00 |
 |
5 |
 |
3 500,00 |
 |
-1,69 |
 |
700,00 |
 |
700,00 |
 |
 |
TIMAR |
 |
N.T |
 |
125,10 |
 |
125,10 |
 |
- |
 |
0 |
 |
- |
 |
0,00 |
 |
- |
 |
- |
 |
|
|
|
|
|
|
 |
 |
 |
 |
|
|
|