 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
167,25 |
|
171,40 |
|
170,00 |
|
4 129 |
|
694 255,25 |
|
-2,42 |
|
170,00 |
|
167,25 |
|
|
LESIEUR CRISTAL |
|
T |
|
148,00 |
|
148,00 |
|
148,00 |
|
3 191 |
|
472 268,00 |
|
0,00 |
|
148,00 |
|
148,00 |
|
|
UNIMER |
|
N.T |
|
166,40 |
|
166,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
T |
|
24,00 |
|
23,25 |
|
23,07 |
|
58 |
|
1 342,71 |
|
3,23 |
|
24,00 |
|
23,07 |
|
|
CENTRALE DANONE |
|
N.T |
|
793,00 |
|
793,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
5 093,00 |
|
5 093,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
998,00 |
|
998,00 |
|
998,00 |
|
1 |
|
998,00 |
|
0,00 |
|
998,00 |
|
998,00 |
|
|
ATLANTA |
|
T |
|
61,50 |
|
61,50 |
|
61,50 |
|
60 |
|
3 690,00 |
|
0,00 |
|
61,50 |
|
61,50 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 400,00 |
|
1 400,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
T |
|
3 980,00 |
|
3 910,00 |
|
3 945,00 |
|
3 500 |
|
13 939 700,00 |
|
1,79 |
|
3 990,00 |
|
3 945,00 |
|
|
AGMA |
|
N.T |
|
2 900,00 |
|
2 900,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
440,90 |
|
441,00 |
|
440,00 |
|
5 508 |
|
2 424 099,50 |
|
-0,02 |
|
440,90 |
|
430,05 |
|
|
BMCE BANK |
|
T |
|
185,00 |
|
185,00 |
|
185,00 |
|
14 786 |
|
2 731 214,70 |
|
0,00 |
|
185,00 |
|
182,00 |
|
|
BMCI |
|
T |
|
710,00 |
|
750,00 |
|
710,00 |
|
18 104 |
|
12 853 840,00 |
|
-5,33 |
|
710,00 |
|
710,00 |
|
|
BCP |
|
T |
|
270,25 |
|
270,05 |
|
270,10 |
|
24 271 |
|
6 553 746,45 |
|
0,07 |
|
274,00 |
|
268,10 |
|
|
CDM |
|
N.T |
|
529,30 |
|
529,30 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
285,00 |
|
285,00 |
|
285,00 |
|
596 |
|
169 860,00 |
|
0,00 |
|
285,00 |
|
285,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 425,00 |
|
1 440,00 |
|
1 425,00 |
|
2 797 |
|
3 985 725,00 |
|
-1,04 |
|
1 425,00 |
|
1 425,00 |
|
|
COLORADO |
|
T |
|
67,00 |
|
68,00 |
|
67,25 |
|
74 |
|
4 964,25 |
|
-1,47 |
|
67,25 |
|
67,00 |
|
|
JET CONTRACTORS |
|
T |
|
315,00 |
|
312,00 |
|
312,00 |
|
171 |
|
53 794,95 |
|
0,96 |
|
315,00 |
|
312,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 579,00 |
|
1 535,00 |
|
1 525,00 |
|
3 000 |
|
4 683 000,00 |
|
2,87 |
|
1 579,00 |
|
1 525,00 |
|
|
SONASID |
|
T |
|
547,00 |
|
533,00 |
|
520,00 |
|
4 205 |
|
2 268 280,30 |
|
2,63 |
|
547,00 |
|
508,00 |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 611,00 |
|
1 611,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
285,00 |
|
284,00 |
|
285,00 |
|
1 348 |
|
384 180,00 |
|
0,35 |
|
285,00 |
|
285,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 205,00 |
|
1 205,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 874,00 |
|
2 874,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
505,00 |
|
517,00 |
|
503,30 |
|
388 |
|
194 592,35 |
|
-2,32 |
|
505,00 |
|
497,10 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
142,00 |
|
142,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
N.T |
|
81,20 |
|
81,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
N.T |
|
83,00 |
|
83,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
T |
|
2 000,00 |
|
2 000,00 |
|
1 999,00 |
|
327 |
|
653 998,00 |
|
0,00 |
|
2 000,00 |
|
1 999,00 |
|
|
ENNAKL |
|
N.T |
|
35,00 |
|
35,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
12,00 |
|
12,00 |
|
12,30 |
|
323 |
|
3 879,00 |
|
0,00 |
|
12,30 |
|
12,00 |
|
|
AUTO NEJMA |
|
N.T |
|
2 297,00 |
|
2 297,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
211,55 |
|
211,55 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
860,00 |
|
837,00 |
|
837,10 |
|
9 400 |
|
7 924 871,60 |
|
2,75 |
|
860,00 |
|
837,10 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
T |
|
131,90 |
|
146,50 |
|
131,90 |
|
292 |
|
38 519,70 |
|
-9,97 |
|
131,95 |
|
131,90 |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 500,00 |
|
1 500,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
T |
|
1 067,00 |
|
1 135,00 |
|
1 067,00 |
|
2 |
|
2 134,00 |
|
-5,99 |
|
1 067,00 |
|
1 067,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
160,50 |
|
160,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
25,00 |
|
27,50 |
|
25,00 |
|
100 |
|
2 500,00 |
|
-9,09 |
|
25,00 |
|
25,00 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
170,00 |
|
170,00 |
|
170,00 |
|
2 317 |
|
393 890,00 |
|
0,00 |
|
170,00 |
|
170,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
348,00 |
|
350,10 |
|
350,10 |
|
20 |
|
6 983,00 |
|
-0,60 |
|
350,10 |
|
348,00 |
|
|
HPS |
|
T |
|
2 220,00 |
|
2 220,00 |
|
2 220,00 |
|
2 |
|
4 440,00 |
|
0,00 |
|
2 220,00 |
|
2 220,00 |
|
|
MICRODATA |
|
T |
|
265,00 |
|
265,00 |
|
265,00 |
|
50 |
|
13 250,00 |
|
0,00 |
|
265,00 |
|
265,00 |
|
|
IB MAROC.COM |
|
N.T |
|
60,01 |
|
60,01 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
T |
|
471,45 |
|
486,00 |
|
471,45 |
|
6 |
|
2 828,70 |
|
-2,99 |
|
471,45 |
|
471,45 |
|
|
S.M MONETIQUE |
|
N.T |
|
259,00 |
|
259,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
118,00 |
|
120,00 |
|
119,90 |
|
3 |
|
355,90 |
|
-1,67 |
|
119,90 |
|
118,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 350,00 |
|
1 436,00 |
|
1 460,00 |
|
463 |
|
630 500,00 |
|
-5,99 |
|
1 460,00 |
|
1 350,00 |
|
|
MANAGEM |
|
N.T |
|
1 195,00 |
|
1 195,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
N.T |
|
1 499,00 |
|
1 499,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
135,00 |
|
135,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
13,96 |
|
14,15 |
|
14,28 |
|
89 789 |
|
1 260 910,82 |
|
-1,34 |
|
14,28 |
|
13,90 |
|
|
ALLIANCES |
|
T |
|
97,10 |
|
99,28 |
|
99,85 |
|
451 |
|
43 983,40 |
|
-2,20 |
|
99,85 |
|
97,03 |
|
|
RES DAR SAADA |
|
T |
|
95,10 |
|
100,00 |
|
97,55 |
|
3 028 |
|
288 977,44 |
|
-4,90 |
|
98,00 |
|
95,00 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
2 945,00 |
|
2 940,00 |
|
2 950,00 |
|
35 |
|
103 080,00 |
|
0,17 |
|
2 950,00 |
|
2 945,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 140,00 |
|
1 105,00 |
|
1 150,00 |
|
5 035 |
|
5 740 250,00 |
|
3,17 |
|
1 150,00 |
|
1 140,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
510,00 |
|
510,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
168,00 |
|
168,00 |
|
166,60 |
|
39 179 |
|
6 559 189,45 |
|
0,00 |
|
168,00 |
|
166,60 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 050,00 |
|
1 050,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
960,00 |
|
960,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TASLIF |
|
N.T |
|
22,20 |
|
22,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
850,00 |
|
850,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
463,00 |
|
463,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
96,30 |
|
96,00 |
|
96,00 |
|
2 053 |
|
197 534,30 |
|
0,31 |
|
96,30 |
|
96,00 |
|
|
BALIMA |
|
N.T |
|
91,00 |
|
91,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
N.T |
|
32,85 |
|
32,85 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ZELLIDJA S.A |
|
N.T |
|
142,95 |
|
142,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
19,29 |
|
19,38 |
|
17,71 |
|
1 215 |
|
21 536,94 |
|
-0,46 |
|
19,50 |
|
17,71 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
143,70 |
|
143,60 |
|
143,60 |
|
200 806 |
|
28 856 330,20 |
|
0,07 |
|
143,90 |
|
143,45 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
842,00 |
|
842,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
199,90 |
|
199,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|