Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 07/07/2020 12:22:54
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 579,00 579,00 - 0 - 0,00 - -
COSUMAR T 200,05 201,00 201,00 2 107 421 525,90 -0,47 201,00 199,95
CARTIER SAADA N.T 29,85 29,85 - 0 - 0,00 - -
DARI COUSPATE N.T 4 430,00 4 430,00 - 0 - 0,00 - -
LESIEUR CRISTAL N.T 156,00 156,00 - 0 - 0,00 - -
MUTANDIS SCA T 225,00 226,00 226,00 25 5 635,00 -0,44 226,00 225,00
UNIMER N.T 166,15 166,15 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 090,00 1 090,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 670,00 3 670,00 - 0 - 0,00 - -
AFMA N.T 1 004,00 1 004,00 - 0 - 0,00 - -
AGMA N.T 3 550,00 3 550,00 - 0 - 0,00 - -
ATLANTA T 67,50 69,99 67,50 30 2 025,00 -3,56 67,50 67,50
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 352,50 352,50 352,50 1 531 539 495,70 0,00 353,00 352,05
BMCI N.T 555,00 555,00 - 0 - 0,00 - -
BCP T 219,90 219,90 219,90 500 109 950,00 0,00 219,90 219,90
BANK OF AFRICA N.T 143,00 143,00 - 0 - 0,00 - -
CDM N.T 448,45 448,45 - 0 - 0,00 - -
CIH N.T 249,90 249,90 - 0 - 0,00 - -
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 479,00 1 479,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 1 350,00 1 380,00 1 350,00 54 72 900,00 -2,17 1 350,00 1 350,00
AFRIC INDUSTRIES SA N.T 280,00 280,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 436,00 1 436,00 - 0 - 0,00 - -
COLORADO N.T 53,40 53,40 - 0 - 0,00 - -
JET CONTRACTORS N.T 187,90 187,90 - 0 - 0,00 - -
SONASID T 213,00 213,50 213,00 10 2 130,00 -0,23 213,00 213,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 590,00 2 590,00 - 0 - 0,00 - -
OULMES N.T 1 300,00 1 300,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 186,25 186,25 - 0 - 0,00 - -
SNEP T 420,00 430,00 428,95 100 42 800,05 -2,33 429,00 420,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE N.T 3 150,00 3 150,00 - 0 - 0,00 - -
AUTO HALL N.T 66,55 66,55 - 0 - 0,00 - -
FENIE BROSSETTE N.T 56,00 56,00 - 0 - 0,00 - -
AUTO NEJMA N.T 2 281,00 2 281,00 - 0 - 0,00 - -
ENNAKL N.T 32,00 32,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 9,70 9,70 9,70 10 97,00 0,00 9,70 9,70
REALISATIONS MECANIQUES N.T 209,00 209,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 865,10 865,10 - 0 - 0,00 - -
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 132,50 132,50 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 775,00 775,00 - 0 - 0,00 - -
SOTHEMA N.T 1 700,00 1 700,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 13,74 13,74 - 0 - 0,00 - -
STROC INDUSTRIE N.T 13,74 13,74 - 0 - 0,00 - -
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 107,10 107,10 - 0 - 0,00 - -
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 380,00 382,00 380,00 103 39 140,00 -0,52 380,00 380,00
HPS N.T 4 400,00 4 400,00 - 0 - 0,00 - -
IB MAROC.COM N.T 31,59 31,59 - 0 - 0,00 - -
INVOLYS T 131,00 130,50 131,00 61 7 991,00 0,38 131,00 131,00
M2M Group N.T 559,00 559,00 - 0 - 0,00 - -
MICRODATA T 541,00 530,00 534,00 324 174 877,60 2,08 541,00 534,00
S.M MONETIQUE N.T 191,90 191,90 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 715,00 699,90 705,00 1 945 1 377 566,40 2,16 720,00 701,00
MINIERE TOUISSIT N.T 1 125,00 1 125,00 - 0 - 0,00 - -
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI N.T 1 496,00 1 496,00 - 0 - 0,00 - -
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 7,08 7,22 7,23 48 715 340 602,52 -1,94 7,23 6,94
ALLIANCES R.B 41,58 41,00 41,81 2 83,39 1,41 41,81 41,58
RES DAR SAADA T 30,09 30,10 30,09 80 2 407,20 -0,03 30,09 30,09
2L ADH J01JAN2020 N.T 5,88 5,88 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 700,00 3 700,00 - 0 - 0,00 - -
TOTAL MAROC T 922,00 890,00 900,00 1 191 1 097 886,90 3,60 925,00 900,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 327,10 335,00 330,05 100 32 792,45 -2,36 330,05 327,10
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 192,00 192,00 192,05 1 150 220 990,85 0,00 193,00 192,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 098,00 1 098,00 - 0 - 0,00 - -
MAGHREBAIL N.T 943,00 943,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN N.T 535,00 535,00 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
IMMORENTE INVEST N.T 96,50 96,50 - 0 - 0,00 - -
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 30,90 30,90 - 0 - 0,00 - -
ZELLIDJA S.A N.T 90,00 90,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,00 14,29 14,00 202 2 831,80 -2,03 14,20 14,00
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,60 138,00 137,20 133 601 18 174 834,65 -1,74 137,20 135,60
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 699,00 699,00 699,50 26 18 175,50 0,00 699,50 699,00
TIMAR N.T 147,00 147,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact