Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/05/2019
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 192,00 192,50 192,30 9 760 1 873 964,10 -0,26 192,30 192,00
LESIEUR CRISTAL T 162,10 161,25 161,55 384 62 211,20 0,53 162,10 161,55
MUTANDIS SCA T 176,00 176,00 176,20 101 17 796,00 0,00 176,20 176,00
UNIMER N.T 166,35 166,35 - 0 - 0,00 - -
CARTIER SAADA N.T 30,99 30,99 - 0 - 0,00 - -
CENTRALE DANONE T 433,00 432,00 433,00 10 4 330,00 0,23 433,00 433,00
DARI COUSPATE N.T 5 000,00 5 000,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 000,00 1 010,00 1 000,00 8 8 000,00 -0,99 1 000,00 1 000,00
ATLANTA T 57,51 58,03 58,03 3 140 181 883,50 -0,90 59,31 57,51
SAHAM ASSURANCE N.T 1 160,00 1 160,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 505,00 3 505,00 - 0 - 0,00 - -
AGMA N.T 3 247,00 3 247,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 448,00 445,00 447,00 12 001 5 380 007,70 0,67 450,00 447,00
BMCE BANK T 180,00 186,00 184,05 2 492 451 940,50 -3,23 184,05 180,00
BMCI T 630,00 635,00 630,00 50 31 500,00 -0,79 630,00 630,00
BCP T 270,00 273,95 270,05 15 710 4 244 691,65 -1,44 272,50 270,00
CDM T 566,90 603,00 566,90 40 22 676,00 -5,99 566,90 566,90
CIH T 287,00 284,00 285,00 300 85 800,00 1,06 287,00 285,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 500,00 1 500,00 1 500,00 114 171 000,00 0,00 1 500,00 1 500,00
COLORADO T 61,50 63,00 62,90 302 215 18 586 236,50 -2,38 62,90 61,50
JET CONTRACTORS T 305,00 290,00 305,00 600 183 000,00 5,17 305,00 305,00
LAFARGEHOLCIM MAR T 1 597,00 1 630,00 1 597,00 81 404 130 002 188,00 -2,02 1 597,00 1 597,00
SONASID T 317,00 317,00 331,00 1 107 358 035,30 0,00 331,00 317,00
ALUMINIUM DU MAROC N.T 1 800,00 1 800,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 280,00 280,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 450,00 1 450,00 - 0 - 0,00 - -
SOCIETE DES BOISSONS DU MAROC T 2 460,00 2 472,00 2 469,00 1 150 2 832 375,00 -0,49 2 469,00 2 460,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 400,00 393,00 400,00 1 953 784 027,80 1,78 415,00 393,80
MAGHREB OXYGENE N.T 161,05 161,05 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 68,10 68,10 68,10 40 2 724,00 0,00 68,10 68,10
FENIE BROSSETTE N.T 71,00 71,00 - 0 - 0,00 - -
LABEL VIE T 2 380,00 2 380,00 2 380,00 5 610 13 351 800,00 0,00 2 380,00 2 380,00
ENNAKL T 32,00 30,33 32,00 1 32,00 5,51 32,00 32,00
STOKVIS NORD AFRIQUE T 11,21 12,00 11,21 40 448,40 -6,58 11,21 11,21
AUTO NEJMA N.T 2 289,00 2 289,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 179,00 179,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 856,50 870,00 856,50 6 5 139,00 -1,55 856,50 856,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 137,50 137,50 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 742,00 1 742,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 800,00 800,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 96,00 96,00 - 0 - 0,00 - -
STROC INDUSTRIE N.T 23,69 23,69 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 167,45 167,45 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 278,00 278,00 - 0 - 0,00 - -
HPS T 2 980,00 3 200,00 2 980,00 13 38 740,00 -6,88 2 980,00 2 980,00
MICRODATA N.T 300,00 300,00 - 0 - 0,00 - -
IB MAROC.COM T 59,00 59,00 53,11 20 1 068,09 0,00 59,00 53,11
M2M Group N.T 450,00 450,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 271,50 271,50 - 0 - 0,00 - -
INVOLYS T 130,00 130,00 130,00 10 1 300,00 0,00 130,00 130,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 585,00 1 578,00 1 580,00 219 346 230,00 0,44 1 585,00 1 572,00
MANAGEM T 898,00 875,00 898,00 1 898,00 2,63 898,00 898,00
SMI N.T 1 253,00 1 253,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 10,49 10,60 10,46 89 842 942 557,95 -1,04 10,72 10,46
ALLIANCES T 77,70 81,18 77,31 558 43 438,50 -4,29 80,00 77,31
RES DAR SAADA T 79,95 78,50 79,97 697 54 557,35 1,85 79,97 78,25
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 497,00 3 497,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 150,00 1 120,00 1 167,00 856 984 468,00 2,68 1 167,00 1 133,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 452,00 473,00 452,00 204 92 208,00 -4,44 452,00 452,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 185,00 185,00 185,05 17 732 3 280 450,00 0,00 185,05 185,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 061,00 1 082,00 1 061,00 33 35 013,00 -1,94 1 061,00 1 061,00
SALAFIN N.T 935,00 935,00 - 0 - 0,00 - -
MAGHREBAIL N.T 910,00 910,00 - 0 - 0,00 - -
MAROC LEASING N.T 460,00 460,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 95,50 98,00 95,50 90 8 595,00 -2,55 95,50 95,50
BALIMA N.T 91,00 91,00 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,24 31,05 32,24 10 322,40 3,83 32,24 32,24
ZELLIDJA S.A N.T 158,80 158,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 21,52 23,17 21,52 1 21,52 -7,12 21,52 21,52
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 137,00 137,65 140,00 41 105 5 637 754,05 -0,47 140,30 137,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 902,00 902,00 - 0 - 0,00 - -
TIMAR N.T 174,00 174,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact