 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
1 901,00 |
|
1 900,00 |
|
1 901,00 |
|
33 |
|
62 733,00 |
|
0,05 |
|
1 901,00 |
|
1 901,00 |
|
|
LESIEUR CRISTAL |
|
T |
|
104,00 |
|
105,00 |
|
102,10 |
|
17 |
|
1 754,70 |
|
-0,95 |
|
104,00 |
|
102,10 |
|
|
CARTIER SAADA |
|
N.T |
|
18,10 |
|
18,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
UNIMER |
|
N.T |
|
187,60 |
|
187,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE LAITIERE |
|
T |
|
1 457,00 |
|
1 550,00 |
|
1 457,00 |
|
5 |
|
7 285,00 |
|
-6,00 |
|
1 457,00 |
|
1 457,00 |
|
|
DARI COUSPATE |
|
T |
|
800,00 |
|
810,00 |
|
800,00 |
|
1 |
|
800,00 |
|
-1,23 |
|
800,00 |
|
800,00 |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATLANTA |
|
T |
|
64,60 |
|
65,28 |
|
63,60 |
|
731 |
|
47 070,35 |
|
-1,04 |
|
65,20 |
|
63,60 |
|
|
CNIA SAADA |
|
T |
|
965,00 |
|
941,00 |
|
965,00 |
|
408 |
|
393 720,00 |
|
2,55 |
|
965,00 |
|
965,00 |
|
|
WAFA ASSURANCE |
|
T |
|
3 375,00 |
|
3 375,00 |
|
3 375,00 |
|
165 |
|
556 875,00 |
|
0,00 |
|
3 375,00 |
|
3 375,00 |
|
|
AGMA LAHLOU-TAZI |
|
T |
|
2 800,00 |
|
2 800,00 |
|
2 800,00 |
|
159 |
|
445 200,00 |
|
0,00 |
|
2 800,00 |
|
2 800,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
316,20 |
|
313,60 |
|
318,40 |
|
44 056 |
|
13 904 484,30 |
|
0,83 |
|
318,40 |
|
313,50 |
|
|
BMCE BANK |
|
T |
|
210,00 |
|
209,40 |
|
209,80 |
|
129 903 |
|
27 118 362,40 |
|
0,29 |
|
210,00 |
|
208,50 |
|
|
BMCI |
|
T |
|
758,00 |
|
753,00 |
|
760,00 |
|
36 |
|
27 348,00 |
|
0,66 |
|
760,00 |
|
758,00 |
|
|
BCP |
|
T |
|
192,00 |
|
192,00 |
|
191,70 |
|
30 809 |
|
5 914 688,20 |
|
0,00 |
|
192,00 |
|
191,50 |
|
|
CDM |
|
N.T |
|
541,00 |
|
541,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
285,65 |
|
285,00 |
|
289,90 |
|
22 979 |
|
6 640 644,25 |
|
0,23 |
|
289,90 |
|
285,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
925,00 |
|
925,00 |
|
950,00 |
|
1 050 |
|
972 500,00 |
|
0,00 |
|
950,00 |
|
925,00 |
|
|
HOLCIM ( Maroc ) |
|
T |
|
1 630,00 |
|
1 645,00 |
|
1 630,00 |
|
514 |
|
837 820,00 |
|
-0,91 |
|
1 630,00 |
|
1 630,00 |
|
|
LAFARGE CIMENTS |
|
T |
|
1 430,00 |
|
1 420,00 |
|
1 429,00 |
|
2 568 |
|
3 670 160,00 |
|
0,70 |
|
1 430,00 |
|
1 429,00 |
|
|
SONASID |
|
T |
|
1 100,00 |
|
1 120,00 |
|
1 080,00 |
|
595 |
|
651 570,00 |
|
-1,79 |
|
1 100,00 |
|
1 078,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 076,00 |
|
1 113,00 |
|
1 055,00 |
|
5 |
|
5 317,00 |
|
-3,32 |
|
1 076,00 |
|
1 055,00 |
|
|
JET ALU MAROC SA |
|
T |
|
223,00 |
|
220,00 |
|
223,00 |
|
2 331 |
|
516 958,75 |
|
1,36 |
|
225,00 |
|
220,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
280,00 |
|
274,50 |
|
280,00 |
|
23 |
|
6 440,00 |
|
2,00 |
|
280,00 |
|
280,00 |
|
|
MEDIACO MAROC |
|
N.T |
|
28,00 |
|
28,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
840,00 |
|
840,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
N.T |
|
2 110,00 |
|
2 110,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
248,00 |
|
240,00 |
|
235,55 |
|
6 824 |
|
1 666 387,70 |
|
3,33 |
|
248,00 |
|
235,25 |
|
|
COLORADO |
|
T |
|
60,10 |
|
57,50 |
|
59,00 |
|
696 |
|
41 458,10 |
|
4,52 |
|
60,10 |
|
58,10 |
|
|
MAGHREB OXYGENE |
|
T |
|
134,90 |
|
127,30 |
|
127,35 |
|
201 |
|
25 627,55 |
|
5,97 |
|
134,90 |
|
127,35 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
86,01 |
|
87,00 |
|
86,01 |
|
1 459 |
|
126 800,34 |
|
-1,14 |
|
87,00 |
|
86,01 |
|
|
FENIE BROSSETTE |
|
T |
|
143,50 |
|
145,00 |
|
138,15 |
|
133 |
|
18 946,80 |
|
-1,03 |
|
143,50 |
|
138,10 |
|
|
LABEL VIE |
|
T |
|
1 395,00 |
|
1 410,00 |
|
1 395,00 |
|
715 |
|
997 425,00 |
|
-1,06 |
|
1 395,00 |
|
1 395,00 |
|
|
ENNAKL |
|
T |
|
37,40 |
|
37,50 |
|
36,71 |
|
18 050 |
|
675 035,50 |
|
-0,27 |
|
37,40 |
|
36,71 |
|
|
AUTO NEJMA |
|
N.T |
|
1 525,00 |
|
1 525,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
38,75 |
|
38,06 |
|
38,76 |
|
140 |
|
5 426,00 |
|
1,81 |
|
38,76 |
|
38,75 |
|
|
FERTIMA |
|
N.T |
|
180,15 |
|
180,15 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALIS. MECANIQUES |
|
T |
|
299,50 |
|
290,00 |
|
298,00 |
|
185 |
|
52 661,85 |
|
3,28 |
|
299,50 |
|
279,00 |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
JORF LASFAR ENERGY |
|
T |
|
446,35 |
|
446,20 |
|
446,50 |
|
1 023 |
|
456 738,00 |
|
0,03 |
|
447,50 |
|
446,35 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
T |
|
150,10 |
|
159,00 |
|
150,10 |
|
39 |
|
5 853,90 |
|
-5,60 |
|
150,10 |
|
150,10 |
|
|
|
|
Real Estate
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
63,90 |
|
63,30 |
|
64,29 |
|
105 237 |
|
6 723 326,87 |
|
0,95 |
|
64,29 |
|
63,31 |
|
|
ALLIANCES |
|
T |
|
511,00 |
|
514,00 |
|
515,00 |
|
20 452 |
|
10 468 130,00 |
|
-0,58 |
|
518,00 |
|
510,00 |
|
|
CGI |
|
T |
|
744,00 |
|
744,70 |
|
725,00 |
|
59 |
|
43 041,00 |
|
-0,09 |
|
744,00 |
|
725,00 |
|
|
BALIMA |
|
N.T |
|
143,00 |
|
143,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 350,00 |
|
1 350,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
T |
|
800,00 |
|
785,00 |
|
765,00 |
|
103 |
|
81 770,00 |
|
1,91 |
|
800,00 |
|
765,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
247,75 |
|
236,00 |
|
225,10 |
|
321 |
|
73 899,65 |
|
4,98 |
|
247,75 |
|
225,10 |
|
|
STROC INDUSTRIE |
|
T |
|
84,00 |
|
86,00 |
|
83,75 |
|
89 |
|
7 533,17 |
|
-2,33 |
|
86,15 |
|
83,11 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
260,00 |
|
246,05 |
|
251,00 |
|
12 884 |
|
3 287 758,90 |
|
5,67 |
|
260,00 |
|
248,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
210,00 |
|
212,00 |
|
208,00 |
|
3 878 |
|
785 439,95 |
|
-0,94 |
|
211,00 |
|
200,05 |
|
|
HPS |
|
T |
|
380,00 |
|
380,00 |
|
380,00 |
|
50 |
|
19 000,00 |
|
0,00 |
|
380,00 |
|
380,00 |
|
|
IB MAROC.COM |
|
T |
|
140,00 |
|
133,00 |
|
133,50 |
|
574 |
|
78 655,20 |
|
5,26 |
|
140,00 |
|
133,50 |
|
|
M2M Group |
|
T |
|
254,20 |
|
253,75 |
|
245,15 |
|
15 |
|
3 731,25 |
|
0,18 |
|
254,20 |
|
245,10 |
|
|
MICRODATA |
|
T |
|
138,15 |
|
137,60 |
|
138,20 |
|
179 |
|
24 745,40 |
|
0,40 |
|
142,85 |
|
138,05 |
|
|
S.M MONETIQUE |
|
T |
|
176,50 |
|
179,95 |
|
176,50 |
|
35 |
|
6 177,50 |
|
-1,92 |
|
176,50 |
|
176,50 |
|
|
INVOLYS |
|
T |
|
150,25 |
|
141,75 |
|
148,50 |
|
209 |
|
31 177,40 |
|
6,00 |
|
150,25 |
|
142,15 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 550,00 |
|
1 535,00 |
|
1 550,00 |
|
347 |
|
544 968,00 |
|
0,98 |
|
1 599,00 |
|
1 550,00 |
|
|
MANAGEM |
|
T |
|
1 394,00 |
|
1 395,00 |
|
1 394,00 |
|
447 |
|
623 118,00 |
|
-0,07 |
|
1 394,00 |
|
1 394,00 |
|
|
SMI |
|
T |
|
3 500,00 |
|
3 500,00 |
|
3 600,00 |
|
15 |
|
53 600,00 |
|
0,00 |
|
3 600,00 |
|
3 500,00 |
|
|
REBAB COMPANY |
|
T |
|
182,00 |
|
189,00 |
|
182,00 |
|
12 |
|
2 184,00 |
|
-3,70 |
|
182,00 |
|
182,00 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
1 750,00 |
|
1 750,00 |
|
1 750,00 |
|
1 000 |
|
1 750 000,00 |
|
0,00 |
|
1 750,00 |
|
1 750,00 |
|
|
SAMIR |
|
T |
|
300,05 |
|
298,05 |
|
298,10 |
|
22 905 |
|
6 872 211,20 |
|
0,67 |
|
303,00 |
|
298,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
390,00 |
|
400,00 |
|
382,00 |
|
169 |
|
64 790,80 |
|
-2,50 |
|
399,60 |
|
382,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 840,00 |
|
1 840,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
561,00 |
|
561,00 |
|
561,00 |
|
15 |
|
8 415,00 |
|
0,00 |
|
561,00 |
|
561,00 |
|
|
MAGHREBAIL |
|
N.T |
|
840,00 |
|
840,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
371,95 |
|
371,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TASLIF |
|
N.T |
|
42,00 |
|
42,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AXA CREDIT |
|
N.T |
|
360,00 |
|
360,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
S |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING S.A |
|
T |
|
31,50 |
|
32,36 |
|
32,40 |
|
22 507 |
|
709 006,50 |
|
-2,66 |
|
32,40 |
|
31,50 |
|
|
ZELLIDJA S.A |
|
N.T |
|
329,10 |
|
329,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
21,75 |
|
20,80 |
|
21,00 |
|
12 530 |
|
267 471,74 |
|
4,57 |
|
22,00 |
|
21,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
100,10 |
|
99,89 |
|
99,10 |
|
122 466 |
|
12 242 569,06 |
|
0,21 |
|
100,10 |
|
99,10 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
240,45 |
|
240,45 |
|
240,45 |
|
12 |
|
2 885,40 |
|
0,00 |
|
240,45 |
|
240,45 |
|
|
TIMAR |
|
N.T |
|
350,00 |
|
350,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|