Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 29/04/2016 11:03:26
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 191,00 189,80 189,80 2 170 411 970,80 0,63 192,00 189,80
LESIEUR CRISTAL T 127,40 125,70 127,40 55 7 007,00 1,35 127,40 127,40
CARTIER SAADA N.T 18,10 18,10 - 0 - 0,00 - -
UNIMER N.T 164,85 164,85 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 129,00 1 129,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 325,00 1 325,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 49,00 48,15 48,39 24 290 1 165 084,55 1,77 49,00 47,00
SAHAM ASSURANCE N.T 920,50 920,50 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 301,00 3 301,00 - 0 - 0,00 - -
AFMA N.T 784,00 784,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 480,00 2 480,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK N.T 347,00 347,00 - 0 - 0,00 - -
BMCE BANK T 210,00 207,00 207,60 7 582 1 592 631,00 1,45 210,50 207,00
BMCI N.T 591,00 591,00 - 0 - 0,00 - -
BCP T 228,50 227,00 227,90 15 857 3 626 178,70 0,66 229,90 227,90
CDM N.T 389,00 389,00 - 0 - 0,00 - -
CIH N.T 275,00 275,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 160,00 1 160,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 200,00 2 100,00 2 101,00 1 535 3 374 505,00 4,76 2 200,00 2 101,00
LAFARGE CIMENTS T 1 960,00 1 900,00 1 900,00 185 358 481,00 3,16 1 960,00 1 900,00
SONASID N.T 414,00 414,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 125,00 1 125,00 - 0 - 0,00 - -
COLORADO T 60,40 58,80 60,40 1 60,40 2,72 60,40 60,40
JET CONTRACTORS N.T 163,90 163,90 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 342,50 342,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 272,00 1 272,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 700,00 1 700,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 72,90 73,00 71,62 104 7 576,48 -0,14 72,90 71,62
MAGHREB OXYGENE N.T 97,00 97,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 98,00 98,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 90,46 90,46 - 0 - 0,00 - -
LABEL VIE N.T 1 050,00 1 050,00 - 0 - 0,00 - -
ENNAKL T 49,00 49,00 48,54 3 250 157 969,00 0,00 49,00 48,30
STOKVIS NORD AFRIQUE T 25,84 25,30 25,84 20 516,80 2,13 25,84 25,84
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 230,10 230,10 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 682,00 680,00 680,00 365 249 761,00 0,29 720,00 680,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 146,10 146,10 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 38,97 38,98 38,40 80 683 3 130 478,17 -0,03 38,97 38,40
ALLIANCES T 68,50 66,97 65,50 896 60 544,77 2,28 68,50 65,50
RES DAR SAADA T 187,00 182,00 178,10 9 158 1 695 798,05 2,75 187,00 178,10
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 326,00 1 326,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 205,00 205,00 - 0 - 0,00 - -
STROC INDUSTRIE N.T 50,00 50,00 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 106,20 106,20 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 253,20 265,00 253,20 22 5 570,40 -4,45 253,20 253,20
HPS N.T 540,00 540,00 - 0 - 0,00 - -
IB MAROC.COM N.T 53,03 53,03 - 0 - 0,00 - -
INVOLYS N.T 115,00 115,00 - 0 - 0,00 - -
M2M Group N.T 265,00 265,00 - 0 - 0,00 - -
MICRODATA N.T 134,00 134,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 229,00 229,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 200,00 1 200,00 1 200,00 58 69 600,00 0,00 1 200,00 1 200,00
MANAGEM T 819,00 818,00 787,00 16 12 707,00 0,12 819,00 778,00
SMI N.T 2 311,00 2 311,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 903,00 1 903,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 690,00 687,00 690,00 30 20 700,00 0,44 690,00 690,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 470,00 470,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 010,00 1 010,00 - 0 - 0,00 - -
SALAFIN T 780,00 780,00 780,00 10 000 7 800 000,00 0,00 780,00 780,00
MAGHREBAIL N.T 663,00 663,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,00 23,00 23,70 8 500 195 850,00 0,00 23,70 23,00
ZELLIDJA S.A N.T 142,90 142,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,87 14,93 14,87 250 3 717,50 -0,40 14,87 14,87
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 129,85 129,90 129,75 13 904 1 804 575,95 -0,04 130,00 129,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 539,00 539,00 - 0 - 0,00 - -
TIMAR N.T 331,60 331,60 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact