Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 12/02/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 192,50 192,15 192,00 64 600 12 434 899,10 0,18 193,00 192,00
LESIEUR CRISTAL T 127,00 129,00 127,00 16 248 2 064 996,00 -1,55 127,50 127,00
CARTIER SAADA T 19,29 18,40 17,00 8 924 151 753,80 4,84 19,29 17,00
UNIMER N.T 175,95 175,95 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 130,00 1 130,00 - 0 - 0,00 - -
DARI COUSPATE T 1 379,00 1 301,00 1 379,00 2 2 758,00 6,00 1 379,00 1 379,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 50,00 50,00 50,79 1 027 51 239,86 0,00 50,84 49,04
SAHAM ASSURANCE T 971,00 926,00 930,00 156 151 230,00 4,86 971,00 930,00
WAFA ASSURANCE T 3 100,00 3 165,00 3 100,00 61 189 100,00 -2,05 3 100,00 3 100,00
AFMA T 727,70 713,20 713,10 138 100 260,30 2,03 728,00 713,10
AGMA LAHLOU-TAZI T 2 330,00 2 424,00 2 330,00 9 20 970,00 -3,88 2 330,00 2 330,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 334,00 334,00 334,00 40 539 13 539 849,90 0,00 337,00 333,10
BMCE BANK T 203,40 203,00 206,90 2 699 549 067,10 0,20 206,90 203,40
BMCI T 506,00 510,00 510,00 903 459 318,00 -0,78 510,00 506,00
BCP T 220,40 220,75 220,20 42 863 9 479 857,70 -0,16 221,50 220,20
CDM N.T 413,05 413,05 - 0 - 0,00 - -
CIH T 260,75 246,00 255,00 992 253 841,75 6,00 260,75 246,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 150,00 1 180,00 1 170,00 997 1 155 250,00 -2,54 1 170,00 1 150,00
HOLCIM ( Maroc ) T 1 750,00 1 750,00 1 750,00 770 1 347 500,00 0,00 1 750,00 1 750,00
LAFARGE CIMENTS T 1 666,00 1 650,00 1 650,00 212 352 544,00 0,97 1 670,00 1 650,00
SONASID T 380,00 399,90 380,00 631 239 188,90 -4,98 390,00 375,95
ALUMINIUM DU MAROC N.T 1 070,00 1 070,00 - 0 - 0,00 - -
COLORADO T 53,00 55,00 55,50 1 489 80 082,21 -3,64 58,00 53,00
JET CONTRACTORS T 179,95 190,00 179,95 2 893 520 595,35 -5,29 179,95 179,95
AFRIC INDUSTRIES SA T 333,00 330,00 333,00 6 1 998,00 0,91 333,00 333,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 200,00 1 200,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 874,00 1 874,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 77,60 79,99 77,05 780 60 721,90 -2,99 82,50 77,05
MAGHREB OXYGENE T 87,00 84,00 86,99 100 8 679,86 3,57 87,00 85,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 100,10 102,00 102,00 367 36 551,70 -1,86 102,00 98,80
FENIE BROSSETTE T 106,70 97,00 87,40 601 52 546,70 10,00 106,70 87,40
LABEL VIE N.T 1 175,00 1 175,00 - 0 - 0,00 - -
ENNAKL T 40,25 40,25 40,80 2 323 93 557,00 0,00 40,80 40,20
STOKVIS NORD AFRIQUE T 28,50 27,10 28,01 550 15 660,51 5,17 28,50 27,50
AUTO NEJMA N.T 1 494,00 1 494,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 158,95 150,00 149,50 367 54 885,40 5,97 158,95 149,50
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 619,00 625,90 615,10 78 48 170,90 -1,10 619,00 615,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 140,00 140,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,25 32,10 32,20 919 979 29 410 864,98 -2,65 32,40 31,10
ALLIANCES T 53,13 48,30 49,70 74 803 3 831 254,53 10,00 53,13 49,50
RES DAR SAADA T 155,10 160,00 160,00 7 580 1 204 493,70 -3,06 160,00 155,10
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 220,00 1 220,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 895,00 895,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 198,00 198,00 - 0 - 0,00 - -
STROC INDUSTRIE T 46,64 42,40 44,93 15 148 695 425,15 10,00 46,64 44,93
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 104,55 107,00 107,10 1 191 125 104,75 -2,29 107,10 104,55
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 228,00 226,00 235,00 596 137 018,70 0,88 239,00 226,10
HPS T 503,00 518,00 501,50 33 16 573,50 -2,90 503,00 501,50
IB MAROC.COM T 55,00 57,80 55,00 255 14 025,00 -4,84 55,00 55,00
INVOLYS N.T 115,00 115,00 - 0 - 0,00 - -
M2M Group N.T 230,00 230,00 - 0 - 0,00 - -
MICRODATA T 107,00 103,05 109,00 368 39 382,00 3,83 109,00 107,00
S.M MONETIQUE T 191,00 191,80 192,80 234 44 946,00 -0,42 192,80 191,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 963,00 960,00 964,00 89 85 708,00 0,31 964,00 961,00
MANAGEM T 496,00 526,90 527,80 599 298 425,80 -5,86 540,00 495,30
SMI T 2 103,00 2 237,00 2 103,00 10 21 030,00 -5,99 2 103,00 2 103,00
REBAB COMPANY N.T 150,00 150,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 300,00 2 226,00 2 290,00 52 119 580,00 3,32 2 300,00 2 290,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 595,00 595,00 595,00 870 517 780,00 0,00 598,00 595,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 440,00 444,10 444,00 580 255 717,00 -0,92 444,00 440,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 748,30 706,00 748,30 571 427 279,30 5,99 748,30 748,30
SALAFIN T 680,00 675,00 680,00 420 285 600,00 0,74 680,00 680,00
MAGHREBAIL T 591,00 591,00 591,00 15 8 865,00 0,00 591,00 591,00
MAROC LEASING N.T 380,00 380,00 - 0 - 0,00 - -
TASLIF R.B 38,47 40,92 38,47 100 3 847,00 -5,99 38,47 38,47
AXA CREDIT N.T 331,00 331,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 18,86 18,62 18,67 74 513 1 455 276,99 1,29 20,47 18,60
ZELLIDJA S.A T 160,00 160,00 160,00 560 89 600,00 0,00 160,00 160,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,79 12,49 12,20 10 554 130 751,15 2,40 13,10 12,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,25 116,25 116,35 44 664 5 205 793,10 0,00 116,65 116,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 450,00 460,00 450,05 31 13 950,20 -2,17 450,05 450,00
TIMAR T 335,80 336,00 335,80 20 6 716,00 -0,06 335,80 335,80
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact