Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 04/12/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 523,90 523,90 - 0 - 0,00 - -
COSUMAR T 210,00 211,00 211,00 5 533 1 162 270,00 -0,47 212,00 210,00
CARTIER SAADA N.T 28,00 28,00 - 0 - 0,00 - -
DARI COUSPATE N.T 4 700,00 4 700,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 162,00 158,00 163,45 1 047 170 130,15 2,53 163,50 162,00
MUTANDIS SCA T 220,00 220,00 220,00 4 687 1 031 144,50 0,00 220,05 220,00
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE T 1 180,00 1 160,00 1 160,00 30 35 200,00 1,72 1 180,00 1 160,00
WAFA ASSURANCE T 3 551,00 3 600,00 3 551,00 8 28 408,00 -1,36 3 551,00 3 551,00
AFMA T 1 039,00 1 040,00 1 039,00 1 1 039,00 -0,10 1 039,00 1 039,00
AGMA N.T 3 364,00 3 364,00 - 0 - 0,00 - -
ATLANTASANAD T 81,95 81,00 81,95 870 71 277,50 1,17 81,95 81,00
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 409,95 407,00 410,00 23 564 9 651 781,35 0,72 411,00 408,00
BMCI T 611,00 611,00 611,00 164 100 204,00 0,00 611,00 611,00
BCP T 245,00 244,50 247,00 8 849 2 171 107,00 0,20 247,00 245,00
BANK OF AFRICA T 151,45 152,60 151,15 26 739 4 073 660,15 -0,75 153,00 151,15
CDM N.T 443,00 443,00 - 0 - 0,00 - -
CIH T 252,00 255,00 252,00 843 212 436,00 -1,18 252,00 252,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 544,00 1 535,00 1 555,00 2 005 3 114 590,00 0,59 1 570,00 1 544,00
LAFARGEHOLCIM MAR T 1 550,00 1 555,00 1 550,00 1 312 2 033 600,00 -0,32 1 550,00 1 550,00
AFRIC INDUSTRIES SA T 267,20 262,00 267,20 442 118 102,40 1,98 267,20 267,20
ALUMINIUM DU MAROC T 1 299,00 1 298,00 1 299,00 26 33 774,00 0,08 1 299,00 1 299,00
COLORADO T 47,70 47,51 47,70 20 954,00 0,40 47,70 47,70
JET CONTRACTORS T 185,00 183,00 184,00 1 079 196 884,60 1,09 185,00 180,00
SONASID T 270,35 260,00 261,00 3 995 1 074 911,70 3,98 270,35 261,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 300,00 2 353,00 2 340,00 13 30 140,00 -2,25 2 340,00 2 300,00
OULMES N.T 1 297,00 1 297,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 186,30 186,30 - 0 - 0,00 - -
SNEP T 429,95 430,00 429,50 700 300 759,85 -0,01 429,95 421,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 100,00 3 061,00 3 100,00 78 241 800,00 1,27 3 100,00 3 100,00
AUTO HALL T 70,00 70,65 70,00 3 452 241 774,50 -0,92 70,20 70,00
FENIE BROSSETTE T 41,29 40,49 41,29 50 2 064,50 1,98 41,29 41,29
AUTO NEJMA N.T 1 978,00 1 978,00 - 0 - 0,00 - -
ENNAKL T 25,40 25,70 25,75 6 540 166 476,84 -1,17 25,75 25,40
STOKVIS NORD AFRIQUE T 10,89 11,24 10,89 100 1 089,00 -3,11 10,89 10,89
REALISATIONS MECANIQUES N.T 142,35 142,35 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 936,00 952,00 950,00 1 224 1 146 268,00 -1,68 950,00 935,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 130,00 130,00 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. T 715,00 715,00 715,00 35 25 025,00 0,00 715,00 715,00
SOTHEMA N.T 1 708,00 1 708,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 33,36 34,74 33,36 4 835 161 326,80 -3,97 33,40 33,36
STROC INDUSTRIE T 21,94 21,95 21,08 559 11 786,31 -0,05 21,95 21,08
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 105,00 105,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 438,50 438,00 433,00 710 305 303,50 0,11 438,50 426,00
HPS T 5 800,00 5 850,00 5 801,00 978 5 672 401,00 -0,85 5 801,00 5 800,00
IB MAROC.COM T 29,00 28,90 28,95 103 2 986,00 0,35 29,00 28,95
INVOLYS T 117,00 113,00 117,00 167 19 564,00 3,54 117,50 117,00
M2M Group T 640,00 640,00 640,00 59 37 760,00 0,00 640,00 640,00
MICRODATA T 569,00 555,00 550,00 2 061 1 167 318,80 2,52 570,00 550,00
S.M MONETIQUE T 166,00 160,10 160,15 17 554 2 808 655,60 3,69 166,00 160,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 098,00 1 096,00 1 065,00 1 800 1 918 549,00 0,18 1 100,00 1 060,00
MINIERE TOUISSIT T 1 490,00 1 485,00 1 490,00 311 463 390,00 0,34 1 490,00 1 490,00
REBAB COMPANY T 109,95 111,60 109,95 29 3 188,55 -1,48 109,95 109,95
SMI T 1 900,00 1 918,00 1 868,00 63 119 182,00 -0,94 1 900,00 1 868,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,01 6,15 6,15 141 552 865 387,19 -2,28 6,23 6,01
ALLIANCES T 37,48 37,24 37,88 7 767 289 953,22 0,64 37,88 36,80
RES DAR SAADA T 25,10 25,30 25,98 24 256 618 552,98 -0,79 25,98 25,10
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 920,00 3 920,00 - 0 - 0,00 - -
TOTAL MAROC T 1 050,00 1 041,00 1 058,00 34 35 713,00 0,86 1 058,00 1 042,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 364,95 352,00 364,95 6 2 189,70 3,68 364,95 364,95
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 200,00 200,00 202,00 14 129 2 836 416,45 0,00 203,00 199,05
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 1 080,00 1 080,00 1 080,00 1 321 1 426 680,00 0,00 1 080,00 1 080,00
MAGHREBAIL N.T 873,00 873,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN N.T 530,00 530,00 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 92,25 94,50 92,25 3 413 315 141,45 -2,38 92,50 92,25
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,97 31,98 31,35 110 3 454,70 -0,03 31,97 31,35
ZELLIDJA S.A N.T 76,13 76,13 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,11 14,01 14,45 1 603 23 166,74 0,71 14,55 14,10
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 144,00 144,00 144,30 69 102 9 947 461,25 0,00 144,30 143,55
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 680,70 709,00 684,00 210 143 067,90 -3,99 684,00 680,70
TIMAR N.T 127,45 127,45 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact