Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/06/2018
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 271,00 272,00 271,00 584 158 266,00 -0,37 272,00 271,00
LESIEUR CRISTAL T 160,00 160,00 160,00 143 347 22 935 520,00 0,00 160,00 160,00
CARTIER SAADA T 24,56 23,06 25,35 19 468,22 6,50 25,35 24,56
UNIMER N.T 180,00 180,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 793,00 793,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 100,00 5 100,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 064,00 1 064,00 1 064,00 1 1 064,00 0,00 1 064,00 1 064,00
ATLANTA T 75,90 76,00 74,00 120 9 070,00 -0,13 75,90 74,00
SAHAM ASSURANCE N.T 1 620,00 1 620,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 880,00 4 899,00 4 576,00 6 27 760,00 -0,39 4 880,00 4 576,00
AGMA T 2 900,00 3 048,00 2 900,00 200 580 000,00 -4,86 2 900,00 2 900,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 471,20 479,50 466,00 211 557 100 835 854,00 -1,73 476,85 466,00
BMCE BANK T 206,20 206,00 205,85 148 30 482,60 0,10 206,20 205,85
BMCI T 964,00 964,00 950,00 2 721 2 584 964,00 0,00 964,00 950,00
BCP T 285,00 285,50 286,00 1 006 286 759,40 -0,18 286,00 285,00
CDM N.T 550,00 550,00 - 0 - 0,00 - -
CIH T 324,00 325,00 324,00 200 64 800,00 -0,31 324,00 324,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 774,00 1 775,00 1 774,00 48 85 152,00 -0,06 1 774,00 1 774,00
COLORADO T 81,00 81,00 81,00 1 81,00 0,00 81,00 81,00
JET CONTRACTORS T 376,80 371,00 371,05 647 242 475,45 1,56 376,90 371,00
LAFARGEHOLCIM MAR T 1 760,00 1 760,00 1 778,00 7 569 13 321 476,00 0,00 1 778,00 1 760,00
SONASID N.T 618,00 618,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 530,00 1 530,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 271,00 271,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 400,00 1 400,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 3 060,00 3 060,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 672,30 688,90 673,00 3 2 017,60 -2,41 673,00 672,30
MAGHREB OXYGENE T 159,00 150,10 159,00 5 795,00 5,93 159,00 159,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 89,60 93,00 89,60 1 89,60 -3,66 89,60 89,60
FENIE BROSSETTE T 102,90 97,10 102,00 40 4 098,00 5,97 102,90 102,00
LABEL VIE T 2 079,00 2 020,00 2 021,00 1 840 3 718 215,00 2,92 2 079,00 2 020,00
ENNAKL N.T 44,00 44,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 17,39 17,35 17,40 2 089 36 345,93 0,23 17,40 17,36
AUTO NEJMA N.T 2 014,00 2 014,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 289,90 282,00 289,90 5 1 449,50 2,80 289,90 289,90
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 940,00 900,10 900,00 243 226 769,00 4,43 940,00 891,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 770,00 1 770,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 300,00 1 300,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 160,10 160,10 160,10 85 13 608,50 0,00 160,10 160,10
STROC INDUSTRIE T 33,98 31,10 33,98 2 67,96 9,26 33,98 33,98
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 183,95 182,00 182,35 183 33 428,40 1,07 183,95 182,35
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 459,00 459,15 459,10 140 64 292,90 -0,03 464,85 459,00
HPS N.T 1 970,00 1 970,00 - 0 - 0,00 - -
MICRODATA T 294,00 286,00 294,00 2 588,00 2,80 294,00 294,00
IB MAROC.COM N.T 73,99 73,99 - 0 - 0,00 - -
M2M Group N.T 455,00 455,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 293,50 293,50 - 0 - 0,00 - -
INVOLYS T 127,95 120,00 124,90 83 10 441,15 6,63 127,95 124,90
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 710,00 1 710,00 - 0 - 0,00 - -
MANAGEM T 1 600,00 1 567,00 1 600,00 3 4 800,00 2,11 1 600,00 1 600,00
SMI N.T 3 193,00 3 193,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 20,60 20,20 20,84 84 700 1 751 121,98 1,98 21,00 20,17
ALLIANCES T 114,00 114,90 115,30 538 61 951,40 -0,78 115,70 114,00
RES DAR SAADA T 125,65 125,00 122,10 426 53 195,70 0,52 125,85 122,05
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 990,00 2 990,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 150,00 1 165,00 1 174,00 4 931 5 710 272,00 -1,29 1 174,00 1 150,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 595,00 595,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 173,00 172,00 172,50 15 171 2 614 709,80 0,58 173,00 172,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 159,00 1 159,00 - 0 - 0,00 - -
SALAFIN T 1 095,00 1 050,00 1 095,00 5 5 475,00 4,29 1 095,00 1 095,00
TASLIF N.T 24,22 24,22 - 0 - 0,00 - -
MAGHREBAIL N.T 949,00 949,00 - 0 - 0,00 - -
MAROC LEASING N.T 437,00 437,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 98,02 99,50 99,50 526 51 572,73 -1,49 99,50 98,01
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 36,38 36,38 36,03 160 5 803,20 0,00 36,38 36,03
ZELLIDJA S.A T 91,91 97,77 91,91 36 3 308,76 -5,99 91,91 91,91
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 22,50 23,05 21,00 136 2 934,51 -2,39 22,50 21,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 143,30 143,80 143,80 49 376 7 076 841,20 -0,35 144,50 143,30
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 925,00 925,00 - 0 - 0,00 - -
TIMAR N.T 229,00 229,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact