Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 29/03/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 366,70 369,00 368,50 482 176 948,75 -0,62 368,95 366,70
LESIEUR CRISTAL T 140,00 140,00 141,00 1 180 165 600,40 0,00 141,00 140,00
CARTIER SAADA T 23,45 23,55 23,40 276 6 467,41 -0,42 23,45 22,41
UNIMER N.T 179,00 179,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 920,00 920,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 914,00 2 914,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA N.T 985,00 985,00 - 0 - 0,00 - -
ATLANTA T 51,80 52,00 51,01 262 13 522,62 -0,38 51,80 51,01
SAHAM ASSURANCE N.T 1 200,00 1 200,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 681,00 4 500,00 4 681,00 41 191 921,00 4,02 4 681,00 4 681,00
AGMA LAHLOU-TAZI N.T 2 549,00 2 549,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 412,00 412,00 412,00 1 409 580 508,15 0,00 412,05 412,00
BMCE BANK T 202,50 202,50 202,50 104 163 21 096 307,30 0,00 204,85 202,15
BMCI T 640,00 640,00 640,00 144 92 160,00 0,00 640,00 640,00
BCP T 269,90 270,00 275,00 127 34 311,50 -0,04 275,00 266,80
CDM N.T 480,00 480,00 - 0 - 0,00 - -
CIH T 315,95 316,00 312,00 618 191 694,45 -0,02 315,95 309,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 350,00 1 311,00 1 400,00 3 020 4 078 009,00 2,97 1 400,00 1 350,00
COLORADO T 57,00 56,00 57,00 3 171,00 1,79 57,00 57,00
JET CONTRACTORS T 148,50 149,00 149,00 832 120 327,10 -0,34 149,00 143,00
LAFARGEHOLCIM MAR T 2 299,00 2 200,00 2 215,00 9 20 103,00 4,50 2 299,00 2 215,00
SONASID T 403,00 402,60 402,60 17 298 6 964 118,25 0,10 403,00 401,00
ALUMINIUM DU MAROC N.T 1 250,00 1 250,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 309,95 309,95 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 553,00 1 553,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 263,00 2 263,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 351,00 347,00 348,00 1 783 618 453,05 1,15 354,00 345,00
MAGHREB OXYGENE N.T 121,00 121,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 111,95 110,00 108,00 33 3 635,10 1,77 111,95 108,00
FENIE BROSSETTE T 137,00 138,00 127,00 205 26 210,00 -0,72 137,00 127,00
LABEL VIE T 1 340,00 1 340,00 1 340,00 4 002 5 363 182,00 0,00 1 341,00 1 340,00
ENNAKL T 57,50 59,20 58,00 4 090 235 208,55 -2,87 59,40 57,50
STOKVIS NORD AFRIQUE T 20,60 20,50 20,01 23 471,44 0,49 20,60 20,01
AUTO NEJMA N.T 2 270,00 2 270,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 356,40 356,40 356,40 8 2 851,20 0,00 356,40 356,40
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 779,00 799,90 771,70 144 111 678,20 -2,61 779,00 771,70
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 158,05 158,05 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 46,00 46,60 46,12 74 581 3 438 732,38 -1,29 46,89 46,00
ALLIANCES T 166,20 159,00 160,90 37 233 6 080 208,10 4,53 167,00 159,00
RES DAR SAADA T 183,00 187,00 185,00 846 155 326,25 -2,14 186,95 183,00
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 251,00 1 251,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 445,00 1 393,00 1 445,00 16 23 120,00 3,73 1 445,00 1 445,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 189,90 189,90 - 0 - 0,00 - -
STROC INDUSTRIE T 49,00 49,20 49,00 55 2 695,00 -0,41 49,00 49,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 115,00 115,90 122,80 10 051 1 220 412,90 -0,78 125,90 115,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 368,00 379,95 368,60 28 10 313,00 -3,15 368,60 368,00
HPS T 869,90 870,00 831,00 50 41 939,00 -0,01 869,90 831,00
MICRODATA T 195,60 204,90 195,30 122 23 846,80 -4,54 195,60 195,25
IB MAROC.COM N.T 110,00 110,00 - 0 - 0,00 - -
INVOLYS T 122,50 120,00 124,70 218 25 786,65 2,08 124,75 117,00
M2M Group T 330,00 330,00 330,00 4 1 320,00 0,00 330,00 330,00
S.M MONETIQUE N.T 229,00 229,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 280,00 1 275,00 1 313,00 65 83 502,00 0,39 1 313,00 1 280,00
MANAGEM N.T 1 204,00 1 204,00 - 0 - 0,00 - -
SMI N.T 3 160,00 3 160,00 - 0 - 0,00 - -
REBAB COMPANY T 122,25 130,00 122,25 15 1 833,75 -5,96 122,25 122,25
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 700,00 2 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 500,00 1 490,00 1 520,00 2 159 3 220 743,00 0,67 1 520,00 1 450,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 561,00 561,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 136,60 137,00 135,05 69 849 9 399 088,95 -0,29 137,00 133,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 045,00 1 047,00 1 045,00 15 15 675,00 -0,19 1 045,00 1 045,00
SALAFIN N.T 877,00 877,00 - 0 - 0,00 - -
TASLIF T 27,86 29,63 27,86 20 557,20 -5,97 27,86 27,86
MAGHREBAIL N.T 925,00 925,00 - 0 - 0,00 - -
MAROC LEASING N.T 392,00 392,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 28,98 29,09 28,50 3 920 111 108,19 -0,38 28,98 28,30
ZELLIDJA S.A N.T 135,00 135,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 29,01 29,89 30,30 1 988 58 572,02 -2,94 30,30 29,01
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 137,30 137,30 137,40 37 332 5 127 784,40 0,00 137,50 137,30
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 733,00 733,00 - 0 - 0,00 - -
TIMAR N.T 209,95 209,95 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact