Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 02/09/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 168,95 168,00 169,00 89 560 15 092 857,75 0,57 169,90 163,20
LESIEUR CRISTAL T 107,60 107,50 107,55 30 661 3 307 850,65 0,09 108,00 107,55
CARTIER SAADA N.T 19,20 19,20 - 0 - 0,00 - -
UNIMER T 187,10 199,00 187,10 20 3 742,00 -5,98 187,10 187,10
CENTRALE LAITIERE N.T 1 170,00 1 170,00 - 0 - 0,00 - -
DARI COUSPATE N.T 960,00 960,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 60,84 60,84 60,84 20 1 216,80 0,00 60,84 60,84
SAHAM ASSURANCE T 1 039,00 1 039,00 1 039,00 5 5 195,00 0,00 1 039,00 1 039,00
WAFA ASSURANCE N.T 3 700,00 3 700,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 580,00 2 580,00 2 580,00 15 38 700,00 0,00 2 580,00 2 580,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 333,05 332,05 333,00 13 439 4 475 450,20 0,30 333,10 333,00
BMCE BANK T 215,25 218,00 216,10 1 508 325 793,80 -1,26 216,10 215,25
BMCI N.T 562,00 562,00 - 0 - 0,00 - -
BCP T 210,00 210,00 210,00 26 020 5 493 204,40 0,00 213,00 208,50
CDM N.T 520,50 520,50 - 0 - 0,00 - -
CIH T 304,00 304,00 304,00 25 7 600,00 0,00 304,00 304,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 241,00 1 241,00 1 241,00 703 872 423,00 0,00 1 241,00 1 241,00
HOLCIM ( Maroc ) T 2 275,00 2 320,00 2 275,00 1 002 2 279 550,00 -1,94 2 275,00 2 275,00
LAFARGE CIMENTS T 1 750,00 1 798,00 1 750,00 240 420 000,00 -2,67 1 750,00 1 750,00
SONASID T 649,50 613,00 649,50 2 1 299,00 5,95 649,50 649,50
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO T 71,00 71,00 71,02 445 31 597,00 0,00 71,02 71,00
JET CONTRACTORS T 192,00 192,00 192,00 22 4 224,00 0,00 192,00 192,00
AFRIC INDUSTRIES SA T 323,50 322,00 323,50 1 323,50 0,47 323,50 323,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 927,00 1 927,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 111,05 111,90 110,05 25 2 772,60 -0,76 111,05 110,05
MAGHREB OXYGENE N.T 105,10 105,10 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 99,00 99,00 95,55 331 31 636,85 0,00 99,00 95,50
FENIE BROSSETTE N.T 127,90 127,90 - 0 - 0,00 - -
LABEL VIE N.T 1 288,00 1 288,00 - 0 - 0,00 - -
ENNAKL T 40,75 38,50 40,75 4 358 177 633,51 5,84 40,81 40,70
STOKVIS NORD AFRIQUE T 24,95 24,52 25,51 2 250 52 602,12 1,75 25,51 23,05
AUTO NEJMA N.T 1 700,00 1 700,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 153,05 153,05 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 546,00 545,50 550,00 1 541 841 589,30 0,09 550,00 545,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 140,00 135,30 140,00 2 280,00 3,47 140,00 140,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 28,00 27,32 27,70 137 994 3 862 841,89 2,49 28,19 27,70
ALLIANCES T 49,67 51,90 50,17 28 762 1 426 798,48 -4,30 50,50 49,00
RES DAR SAADA T 159,85 159,50 155,25 3 834 596 560,55 0,22 160,00 154,20
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
CGI N.T 422,85 422,85 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 865,40 816,50 865,40 2 1 730,80 5,99 865,40 865,40
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 222,00 222,00 - 0 - 0,00 - -
STROC INDUSTRIE T 93,00 95,00 90,12 219 19 967,12 -2,11 94,00 90,12
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 175,00 175,00 175,00 216 37 800,00 0,00 175,00 175,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 190,00 190,00 185,00 425 76 813,50 0,00 190,00 179,70
HPS T 469,90 475,00 453,10 25 11 361,10 -1,07 469,90 453,10
IB MAROC.COM N.T 108,00 108,00 - 0 - 0,00 - -
INVOLYS N.T 114,00 114,00 - 0 - 0,00 - -
M2M Group T 202,10 202,10 202,10 12 2 425,20 0,00 202,10 202,10
MICRODATA T 110,00 110,00 110,00 42 4 620,00 0,00 110,00 110,00
S.M MONETIQUE T 201,80 200,00 201,80 125 25 225,00 0,90 201,80 201,80
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 080,00 1 080,00 - 0 - 0,00 - -
MANAGEM T 830,00 830,00 782,00 5 150 4 272 365,00 0,00 830,00 782,00
SMI T 2 600,00 2 600,00 2 600,00 2 174 5 652 400,00 0,00 2 600,00 2 600,00
REBAB COMPANY N.T 119,75 119,75 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 951,00 1 951,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 600,00 600,10 600,00 2 518 1 510 900,00 -0,02 600,10 600,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 423,00 423,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 245,00 1 176,00 1 245,00 1 1 245,00 5,87 1 245,00 1 245,00
SALAFIN T 640,00 650,00 640,00 10 6 400,00 -1,54 640,00 640,00
MAGHREBAIL N.T 675,00 675,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
TASLIF N.T 40,39 40,39 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 25,44 25,40 26,90 107 2 732,30 0,16 26,90 25,44
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,69 17,24 16,00 861 13 729,70 -3,19 16,69 15,53
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 111,00 109,65 109,00 93 844 10 363 964,70 1,23 111,50 109,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 455,00 455,00 428,00 227 102 308,60 0,00 455,00 428,00
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact