 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
271,00 |
|
272,00 |
|
271,00 |
|
584 |
|
158 266,00 |
|
-0,37 |
|
272,00 |
|
271,00 |
|
|
LESIEUR CRISTAL |
|
T |
|
160,00 |
|
160,00 |
|
160,00 |
|
143 347 |
|
22 935 520,00 |
|
0,00 |
|
160,00 |
|
160,00 |
|
|
CARTIER SAADA |
|
T |
|
24,56 |
|
23,06 |
|
25,35 |
|
19 |
|
468,22 |
|
6,50 |
|
25,35 |
|
24,56 |
|
|
UNIMER |
|
N.T |
|
180,00 |
|
180,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
N.T |
|
793,00 |
|
793,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
5 100,00 |
|
5 100,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
1 064,00 |
|
1 064,00 |
|
1 064,00 |
|
1 |
|
1 064,00 |
|
0,00 |
|
1 064,00 |
|
1 064,00 |
|
|
ATLANTA |
|
T |
|
75,90 |
|
76,00 |
|
74,00 |
|
120 |
|
9 070,00 |
|
-0,13 |
|
75,90 |
|
74,00 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 620,00 |
|
1 620,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
T |
|
4 880,00 |
|
4 899,00 |
|
4 576,00 |
|
6 |
|
27 760,00 |
|
-0,39 |
|
4 880,00 |
|
4 576,00 |
|
|
AGMA |
|
T |
|
2 900,00 |
|
3 048,00 |
|
2 900,00 |
|
200 |
|
580 000,00 |
|
-4,86 |
|
2 900,00 |
|
2 900,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
471,20 |
|
479,50 |
|
466,00 |
|
211 557 |
|
100 835 854,00 |
|
-1,73 |
|
476,85 |
|
466,00 |
|
|
BMCE BANK |
|
T |
|
206,20 |
|
206,00 |
|
205,85 |
|
148 |
|
30 482,60 |
|
0,10 |
|
206,20 |
|
205,85 |
|
|
BMCI |
|
T |
|
964,00 |
|
964,00 |
|
950,00 |
|
2 721 |
|
2 584 964,00 |
|
0,00 |
|
964,00 |
|
950,00 |
|
|
BCP |
|
T |
|
285,00 |
|
285,50 |
|
286,00 |
|
1 006 |
|
286 759,40 |
|
-0,18 |
|
286,00 |
|
285,00 |
|
|
CDM |
|
N.T |
|
550,00 |
|
550,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
324,00 |
|
325,00 |
|
324,00 |
|
200 |
|
64 800,00 |
|
-0,31 |
|
324,00 |
|
324,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 774,00 |
|
1 775,00 |
|
1 774,00 |
|
48 |
|
85 152,00 |
|
-0,06 |
|
1 774,00 |
|
1 774,00 |
|
|
COLORADO |
|
T |
|
81,00 |
|
81,00 |
|
81,00 |
|
1 |
|
81,00 |
|
0,00 |
|
81,00 |
|
81,00 |
|
|
JET CONTRACTORS |
|
T |
|
376,80 |
|
371,00 |
|
371,05 |
|
647 |
|
242 475,45 |
|
1,56 |
|
376,90 |
|
371,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 760,00 |
|
1 760,00 |
|
1 778,00 |
|
7 569 |
|
13 321 476,00 |
|
0,00 |
|
1 778,00 |
|
1 760,00 |
|
|
SONASID |
|
N.T |
|
618,00 |
|
618,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 530,00 |
|
1 530,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
271,00 |
|
271,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 400,00 |
|
1 400,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
N.T |
|
3 060,00 |
|
3 060,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
672,30 |
|
688,90 |
|
673,00 |
|
3 |
|
2 017,60 |
|
-2,41 |
|
673,00 |
|
672,30 |
|
|
MAGHREB OXYGENE |
|
T |
|
159,00 |
|
150,10 |
|
159,00 |
|
5 |
|
795,00 |
|
5,93 |
|
159,00 |
|
159,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
89,60 |
|
93,00 |
|
89,60 |
|
1 |
|
89,60 |
|
-3,66 |
|
89,60 |
|
89,60 |
|
|
FENIE BROSSETTE |
|
T |
|
102,90 |
|
97,10 |
|
102,00 |
|
40 |
|
4 098,00 |
|
5,97 |
|
102,90 |
|
102,00 |
|
|
LABEL VIE |
|
T |
|
2 079,00 |
|
2 020,00 |
|
2 021,00 |
|
1 840 |
|
3 718 215,00 |
|
2,92 |
|
2 079,00 |
|
2 020,00 |
|
|
ENNAKL |
|
N.T |
|
44,00 |
|
44,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
17,39 |
|
17,35 |
|
17,40 |
|
2 089 |
|
36 345,93 |
|
0,23 |
|
17,40 |
|
17,36 |
|
|
AUTO NEJMA |
|
N.T |
|
2 014,00 |
|
2 014,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
T |
|
289,90 |
|
282,00 |
|
289,90 |
|
5 |
|
1 449,50 |
|
2,80 |
|
289,90 |
|
289,90 |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
940,00 |
|
900,10 |
|
900,00 |
|
243 |
|
226 769,00 |
|
4,43 |
|
940,00 |
|
891,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
125,00 |
|
125,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 770,00 |
|
1 770,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
1 300,00 |
|
1 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
160,10 |
|
160,10 |
|
160,10 |
|
85 |
|
13 608,50 |
|
0,00 |
|
160,10 |
|
160,10 |
|
|
STROC INDUSTRIE |
|
T |
|
33,98 |
|
31,10 |
|
33,98 |
|
2 |
|
67,96 |
|
9,26 |
|
33,98 |
|
33,98 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
183,95 |
|
182,00 |
|
182,35 |
|
183 |
|
33 428,40 |
|
1,07 |
|
183,95 |
|
182,35 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
459,00 |
|
459,15 |
|
459,10 |
|
140 |
|
64 292,90 |
|
-0,03 |
|
464,85 |
|
459,00 |
|
|
HPS |
|
N.T |
|
1 970,00 |
|
1 970,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
294,00 |
|
286,00 |
|
294,00 |
|
2 |
|
588,00 |
|
2,80 |
|
294,00 |
|
294,00 |
|
|
IB MAROC.COM |
|
N.T |
|
73,99 |
|
73,99 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
N.T |
|
455,00 |
|
455,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
N.T |
|
293,50 |
|
293,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
127,95 |
|
120,00 |
|
124,90 |
|
83 |
|
10 441,15 |
|
6,63 |
|
127,95 |
|
124,90 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 710,00 |
|
1 710,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MANAGEM |
|
T |
|
1 600,00 |
|
1 567,00 |
|
1 600,00 |
|
3 |
|
4 800,00 |
|
2,11 |
|
1 600,00 |
|
1 600,00 |
|
|
SMI |
|
N.T |
|
3 193,00 |
|
3 193,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
20,60 |
|
20,20 |
|
20,84 |
|
84 700 |
|
1 751 121,98 |
|
1,98 |
|
21,00 |
|
20,17 |
|
|
ALLIANCES |
|
T |
|
114,00 |
|
114,90 |
|
115,30 |
|
538 |
|
61 951,40 |
|
-0,78 |
|
115,70 |
|
114,00 |
|
|
RES DAR SAADA |
|
T |
|
125,65 |
|
125,00 |
|
122,10 |
|
426 |
|
53 195,70 |
|
0,52 |
|
125,85 |
|
122,05 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
2 990,00 |
|
2 990,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 150,00 |
|
1 165,00 |
|
1 174,00 |
|
4 931 |
|
5 710 272,00 |
|
-1,29 |
|
1 174,00 |
|
1 150,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
595,00 |
|
595,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
173,00 |
|
172,00 |
|
172,50 |
|
15 171 |
|
2 614 709,80 |
|
0,58 |
|
173,00 |
|
172,05 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 159,00 |
|
1 159,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
1 095,00 |
|
1 050,00 |
|
1 095,00 |
|
5 |
|
5 475,00 |
|
4,29 |
|
1 095,00 |
|
1 095,00 |
|
|
TASLIF |
|
N.T |
|
24,22 |
|
24,22 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
949,00 |
|
949,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
437,00 |
|
437,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
98,02 |
|
99,50 |
|
99,50 |
|
526 |
|
51 572,73 |
|
-1,49 |
|
99,50 |
|
98,01 |
|
|
BALIMA |
|
N.T |
|
95,60 |
|
95,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
36,38 |
|
36,38 |
|
36,03 |
|
160 |
|
5 803,20 |
|
0,00 |
|
36,38 |
|
36,03 |
|
|
ZELLIDJA S.A |
|
T |
|
91,91 |
|
97,77 |
|
91,91 |
|
36 |
|
3 308,76 |
|
-5,99 |
|
91,91 |
|
91,91 |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
22,50 |
|
23,05 |
|
21,00 |
|
136 |
|
2 934,51 |
|
-2,39 |
|
22,50 |
|
21,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
143,30 |
|
143,80 |
|
143,80 |
|
49 376 |
|
7 076 841,20 |
|
-0,35 |
|
144,50 |
|
143,30 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
925,00 |
|
925,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
229,00 |
|
229,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|