 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
179,00 |
|
179,00 |
|
179,00 |
|
501 |
|
89 676,30 |
|
0,00 |
|
179,00 |
|
178,85 |
|
|
LESIEUR CRISTAL |
|
T |
|
150,85 |
|
146,30 |
|
146,10 |
|
101 |
|
14 661,00 |
|
3,11 |
|
150,85 |
|
145,00 |
|
|
CARTIER SAADA |
|
N.T |
|
23,52 |
|
23,52 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
UNIMER |
|
N.T |
|
180,00 |
|
180,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
N.T |
|
793,00 |
|
793,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
5 093,00 |
|
5 093,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
N.T |
|
1 003,00 |
|
1 003,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTA |
|
T |
|
69,01 |
|
70,00 |
|
71,80 |
|
566 |
|
39 869,24 |
|
-1,41 |
|
71,80 |
|
69,01 |
|
|
SAHAM ASSURANCE |
|
T |
|
1 440,00 |
|
1 440,00 |
|
1 441,00 |
|
744 |
|
1 071 460,00 |
|
0,00 |
|
1 441,00 |
|
1 440,00 |
|
|
WAFA ASSURANCE |
|
N.T |
|
3 800,00 |
|
3 800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
T |
|
2 910,00 |
|
2 910,00 |
|
2 910,00 |
|
6 |
|
17 460,00 |
|
0,00 |
|
2 910,00 |
|
2 910,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
467,00 |
|
470,00 |
|
470,00 |
|
10 356 |
|
4 866 681,00 |
|
-0,64 |
|
470,00 |
|
467,00 |
|
|
BMCE BANK |
|
T |
|
200,05 |
|
200,00 |
|
204,95 |
|
201 |
|
40 214,95 |
|
0,03 |
|
204,95 |
|
200,05 |
|
|
BMCI |
|
N.T |
|
770,00 |
|
770,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
271,05 |
|
272,20 |
|
275,00 |
|
15 |
|
4 105,25 |
|
-0,42 |
|
275,00 |
|
271,05 |
|
|
CDM |
|
N.T |
|
572,00 |
|
572,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
N.T |
|
300,00 |
|
300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 460,00 |
|
1 460,00 |
|
1 460,00 |
|
29 |
|
42 340,00 |
|
0,00 |
|
1 460,00 |
|
1 460,00 |
|
|
COLORADO |
|
N.T |
|
71,00 |
|
71,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
T |
|
354,00 |
|
359,70 |
|
353,95 |
|
14 |
|
4 955,50 |
|
-1,58 |
|
354,00 |
|
353,95 |
|
|
LAFARGEHOLCIM MAR |
|
N.T |
|
1 705,00 |
|
1 705,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SONASID |
|
N.T |
|
535,90 |
|
535,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 557,00 |
|
1 558,00 |
|
1 557,00 |
|
41 |
|
63 837,00 |
|
-0,06 |
|
1 557,00 |
|
1 557,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
286,00 |
|
286,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 300,00 |
|
1 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
N.T |
|
2 800,00 |
|
2 800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
608,30 |
|
623,60 |
|
622,80 |
|
115 |
|
69 935,50 |
|
-2,45 |
|
622,80 |
|
605,40 |
|
|
MAGHREB OXYGENE |
|
T |
|
148,65 |
|
140,25 |
|
148,65 |
|
20 |
|
2 973,00 |
|
5,99 |
|
148,65 |
|
148,65 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
N.T |
|
91,80 |
|
91,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
T |
|
94,00 |
|
94,05 |
|
94,00 |
|
500 |
|
47 000,00 |
|
-0,05 |
|
94,00 |
|
94,00 |
|
|
LABEL VIE |
|
T |
|
2 080,00 |
|
2 082,00 |
|
2 082,00 |
|
140 |
|
291 300,00 |
|
-0,10 |
|
2 082,00 |
|
2 080,00 |
|
|
ENNAKL |
|
N.T |
|
37,05 |
|
37,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
17,44 |
|
17,49 |
|
17,44 |
|
10 |
|
174,40 |
|
-0,29 |
|
17,44 |
|
17,44 |
|
|
AUTO NEJMA |
|
N.T |
|
2 200,00 |
|
2 200,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
255,05 |
|
255,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
850,10 |
|
858,00 |
|
851,00 |
|
141 |
|
119 954,10 |
|
-0,92 |
|
860,00 |
|
850,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
115,00 |
|
115,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
T |
|
1 561,00 |
|
1 561,00 |
|
1 561,00 |
|
3 |
|
4 683,00 |
|
0,00 |
|
1 561,00 |
|
1 561,00 |
|
|
PROMOPHARM S.A. |
|
T |
|
1 120,00 |
|
1 100,00 |
|
1 120,00 |
|
5 |
|
5 600,00 |
|
1,82 |
|
1 120,00 |
|
1 120,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
148,85 |
|
141,00 |
|
148,85 |
|
1 |
|
148,85 |
|
5,57 |
|
148,85 |
|
148,85 |
|
|
STROC INDUSTRIE |
|
N.T |
|
28,00 |
|
28,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
170,00 |
|
170,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
N.T |
|
393,50 |
|
393,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HPS |
|
N.T |
|
1 929,00 |
|
1 929,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
268,20 |
|
268,00 |
|
268,20 |
|
2 |
|
536,40 |
|
0,07 |
|
268,20 |
|
268,20 |
|
|
IB MAROC.COM |
|
N.T |
|
64,00 |
|
64,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
N.T |
|
480,00 |
|
480,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
N.T |
|
256,05 |
|
256,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
N.T |
|
121,30 |
|
121,30 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 540,00 |
|
1 490,00 |
|
1 530,00 |
|
25 |
|
38 430,00 |
|
3,36 |
|
1 540,00 |
|
1 530,00 |
|
|
MANAGEM |
|
N.T |
|
1 298,00 |
|
1 298,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
1 727,00 |
|
1 727,00 |
|
1 727,00 |
|
39 |
|
67 353,00 |
|
0,00 |
|
1 727,00 |
|
1 727,00 |
|
|
REBAB COMPANY |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
17,93 |
|
18,00 |
|
18,00 |
|
114 455 |
|
2 049 152,10 |
|
-0,39 |
|
18,29 |
|
17,70 |
|
|
ALLIANCES |
|
T |
|
99,00 |
|
102,85 |
|
102,00 |
|
30 315 |
|
3 014 802,59 |
|
-3,74 |
|
102,80 |
|
98,90 |
|
|
RES DAR SAADA |
|
T |
|
112,60 |
|
117,10 |
|
115,75 |
|
1 214 |
|
139 874,95 |
|
-3,84 |
|
115,80 |
|
112,60 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
2 945,00 |
|
2 945,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 300,00 |
|
1 280,00 |
|
1 285,00 |
|
544 |
|
698 812,00 |
|
1,56 |
|
1 300,00 |
|
1 275,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
525,00 |
|
525,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
171,10 |
|
172,65 |
|
172,65 |
|
2 468 |
|
425 421,30 |
|
-0,90 |
|
172,95 |
|
171,05 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 100,00 |
|
1 100,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
960,00 |
|
965,00 |
|
960,00 |
|
54 |
|
51 840,00 |
|
-0,52 |
|
960,00 |
|
960,00 |
|
|
TASLIF |
|
N.T |
|
26,33 |
|
26,33 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
950,00 |
|
950,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
437,00 |
|
437,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
96,00 |
|
98,00 |
|
97,06 |
|
464 |
|
44 959,80 |
|
-2,04 |
|
97,06 |
|
96,00 |
|
|
BALIMA |
|
N.T |
|
91,00 |
|
91,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
N.T |
|
34,88 |
|
34,88 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ZELLIDJA S.A |
|
N.T |
|
97,00 |
|
97,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
20,00 |
|
19,86 |
|
20,00 |
|
3 |
|
60,00 |
|
0,70 |
|
20,00 |
|
20,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
141,00 |
|
141,80 |
|
142,40 |
|
673 |
|
95 033,00 |
|
-0,56 |
|
142,40 |
|
141,00 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
950,00 |
|
950,00 |
|
950,00 |
|
36 |
|
34 326,00 |
|
0,00 |
|
964,00 |
|
950,00 |
|
|
TIMAR |
|
T |
|
203,05 |
|
202,20 |
|
203,05 |
|
20 |
|
4 061,00 |
|
0,42 |
|
203,05 |
|
203,05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|