 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
212,00 |
|
212,00 |
|
212,00 |
|
13 780 |
|
2 927 099,80 |
|
0,00 |
|
212,55 |
|
212,00 |
|
|
LESIEUR CRISTAL |
|
T |
|
175,00 |
|
176,00 |
|
176,00 |
|
417 |
|
73 002,60 |
|
-0,57 |
|
176,00 |
|
174,05 |
|
|
MUTANDIS SCA |
|
T |
|
179,25 |
|
179,25 |
|
179,25 |
|
86 |
|
15 415,50 |
|
0,00 |
|
179,25 |
|
179,25 |
|
|
UNIMER |
|
N.T |
|
168,00 |
|
168,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
T |
|
33,00 |
|
32,00 |
|
33,00 |
|
251 |
|
8 283,00 |
|
3,13 |
|
33,00 |
|
33,00 |
|
|
CENTRALE DANONE |
|
N.T |
|
631,00 |
|
631,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 890,00 |
|
4 890,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
975,00 |
|
975,00 |
|
975,00 |
|
1 |
|
975,00 |
|
0,00 |
|
975,00 |
|
975,00 |
|
|
ATLANTA |
|
T |
|
68,00 |
|
65,00 |
|
68,00 |
|
3 184 |
|
216 493,26 |
|
4,62 |
|
68,28 |
|
66,01 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 274,00 |
|
1 274,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
T |
|
3 725,00 |
|
3 680,00 |
|
3 725,00 |
|
2 000 |
|
7 450 000,00 |
|
1,22 |
|
3 725,00 |
|
3 725,00 |
|
|
AGMA |
|
N.T |
|
3 066,00 |
|
3 066,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
480,00 |
|
476,50 |
|
475,10 |
|
1 778 |
|
846 272,60 |
|
0,73 |
|
480,00 |
|
475,05 |
|
|
BMCE BANK |
|
T |
|
191,00 |
|
191,45 |
|
189,00 |
|
3 664 |
|
692 694,50 |
|
-0,24 |
|
191,00 |
|
189,00 |
|
|
BMCI |
|
T |
|
660,00 |
|
660,00 |
|
660,00 |
|
10 |
|
6 600,00 |
|
0,00 |
|
660,00 |
|
660,00 |
|
|
BCP |
|
T |
|
272,50 |
|
271,00 |
|
271,00 |
|
6 340 |
|
1 722 647,15 |
|
0,55 |
|
272,50 |
|
271,00 |
|
|
CDM |
|
N.T |
|
498,00 |
|
498,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
284,70 |
|
277,20 |
|
284,00 |
|
3 520 |
|
988 037,00 |
|
2,71 |
|
284,70 |
|
280,00 |
|
|
2L BCP J01JAN2019 |
|
N.T |
|
265,00 |
|
265,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
N.T |
|
1 620,00 |
|
1 620,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COLORADO |
|
N.T |
|
62,00 |
|
62,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
T |
|
340,00 |
|
321,00 |
|
321,00 |
|
4 349 |
|
1 422 801,25 |
|
5,92 |
|
340,00 |
|
321,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 695,00 |
|
1 695,00 |
|
1 675,00 |
|
344 |
|
582 480,00 |
|
0,00 |
|
1 695,00 |
|
1 675,00 |
|
|
SONASID |
|
T |
|
269,00 |
|
274,90 |
|
271,00 |
|
1 662 |
|
447 395,45 |
|
-2,15 |
|
272,85 |
|
269,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 870,00 |
|
1 922,00 |
|
1 870,00 |
|
64 |
|
119 680,00 |
|
-2,71 |
|
1 870,00 |
|
1 870,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
280,00 |
|
275,00 |
|
280,00 |
|
26 |
|
7 280,00 |
|
1,82 |
|
280,00 |
|
280,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
T |
|
1 435,00 |
|
1 435,00 |
|
1 435,00 |
|
1 |
|
1 435,00 |
|
0,00 |
|
1 435,00 |
|
1 435,00 |
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 550,00 |
|
2 520,00 |
|
2 550,00 |
|
202 |
|
515 100,00 |
|
1,19 |
|
2 550,00 |
|
2 550,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
408,85 |
|
405,00 |
|
404,00 |
|
312 |
|
126 296,70 |
|
0,95 |
|
409,00 |
|
400,00 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
169,65 |
|
169,65 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
66,00 |
|
65,99 |
|
65,99 |
|
1 801 |
|
118 864,95 |
|
0,02 |
|
66,00 |
|
65,99 |
|
|
FENIE BROSSETTE |
|
N.T |
|
60,10 |
|
60,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
T |
|
2 560,00 |
|
2 551,00 |
|
2 557,00 |
|
1 060 |
|
2 713 780,00 |
|
0,35 |
|
2 575,00 |
|
2 557,00 |
|
|
ENNAKL |
|
T |
|
30,01 |
|
31,29 |
|
30,01 |
|
45 |
|
1 350,45 |
|
-4,09 |
|
30,01 |
|
30,01 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
11,70 |
|
12,25 |
|
11,72 |
|
220 |
|
2 575,40 |
|
-4,49 |
|
11,72 |
|
11,70 |
|
|
AUTO NEJMA |
|
N.T |
|
1 902,00 |
|
1 902,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
187,00 |
|
187,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
N.T |
|
890,00 |
|
890,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
130,00 |
|
130,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 601,00 |
|
1 601,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
818,10 |
|
818,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
73,00 |
|
73,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
N.T |
|
14,34 |
|
14,34 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
166,00 |
|
161,00 |
|
166,00 |
|
20 |
|
3 320,00 |
|
3,11 |
|
166,00 |
|
166,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
N.T |
|
278,00 |
|
278,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HPS |
|
N.T |
|
3 300,00 |
|
3 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
N.T |
|
297,00 |
|
297,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IB MAROC.COM |
|
N.T |
|
41,00 |
|
41,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
T |
|
461,00 |
|
479,95 |
|
461,00 |
|
11 |
|
5 071,00 |
|
-3,95 |
|
461,00 |
|
461,00 |
|
|
S.M MONETIQUE |
|
T |
|
239,30 |
|
226,00 |
|
232,60 |
|
2 |
|
471,90 |
|
5,88 |
|
239,30 |
|
232,60 |
|
|
INVOLYS |
|
N.T |
|
134,95 |
|
134,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 398,00 |
|
1 380,00 |
|
1 398,00 |
|
13 |
|
18 174,00 |
|
1,30 |
|
1 398,00 |
|
1 398,00 |
|
|
MANAGEM |
|
T |
|
795,00 |
|
800,00 |
|
786,00 |
|
137 |
|
107 761,00 |
|
-0,63 |
|
795,00 |
|
780,00 |
|
|
SMI |
|
N.T |
|
1 337,00 |
|
1 337,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
9,95 |
|
9,90 |
|
10,00 |
|
7 948 |
|
79 538,48 |
|
0,51 |
|
10,13 |
|
9,91 |
|
|
ALLIANCES |
|
T |
|
76,35 |
|
72,90 |
|
73,11 |
|
8 617 |
|
656 097,35 |
|
4,73 |
|
78,85 |
|
73,10 |
|
|
RES DAR SAADA |
|
T |
|
71,21 |
|
70,99 |
|
73,12 |
|
317 |
|
22 626,70 |
|
0,31 |
|
73,12 |
|
71,00 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
3 750,00 |
|
3 750,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 201,00 |
|
1 200,00 |
|
1 200,00 |
|
456 |
|
544 521,00 |
|
0,08 |
|
1 230,00 |
|
1 190,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
448,00 |
|
448,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
182,50 |
|
183,00 |
|
182,20 |
|
182 |
|
33 169,40 |
|
-0,27 |
|
182,50 |
|
182,20 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
T |
|
1 194,00 |
|
1 162,00 |
|
1 194,00 |
|
9 |
|
10 746,00 |
|
2,75 |
|
1 194,00 |
|
1 194,00 |
|
|
SALAFIN |
|
T |
|
890,00 |
|
880,00 |
|
890,00 |
|
600 |
|
534 000,00 |
|
1,14 |
|
890,00 |
|
890,00 |
|
|
MAGHREBAIL |
|
N.T |
|
846,20 |
|
846,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
470,60 |
|
470,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
98,84 |
|
100,00 |
|
98,85 |
|
634 |
|
62 668,66 |
|
-1,16 |
|
98,85 |
|
98,84 |
|
|
BALIMA |
|
N.T |
|
86,40 |
|
86,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
33,00 |
|
33,00 |
|
32,10 |
|
80 |
|
2 586,00 |
|
0,00 |
|
33,00 |
|
32,10 |
|
|
ZELLIDJA S.A |
|
N.T |
|
158,80 |
|
158,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
27,00 |
|
27,49 |
|
25,00 |
|
12 |
|
318,61 |
|
-1,78 |
|
27,00 |
|
25,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
145,25 |
|
144,30 |
|
144,40 |
|
264 875 |
|
38 443 334,45 |
|
0,66 |
|
145,40 |
|
144,10 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
901,00 |
|
901,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
T |
|
167,95 |
|
178,65 |
|
167,95 |
|
2 |
|
335,90 |
|
-5,99 |
|
167,95 |
|
167,95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|