Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 17/12/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 650,00 1 650,00 1 650,00 556 917 400,00 0,00 1 650,00 1 650,00
LESIEUR CRISTAL T 100,00 97,10 96,55 112 425 10 920 431,72 2,99 100,00 96,55
UNIMER N.T 192,50 192,50 - 0 - 0,00 - -
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 908,00 908,00 908,00 1 908,00 0,00 908,00 908,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,15 66,05 66,15 1 015 67 147,50 0,15 66,50 66,15
SAHAM ASSURANCE T 1 060,00 1 060,00 1 023,00 21 21 995,00 0,00 1 060,00 1 015,00
WAFA ASSURANCE T 3 789,00 3 700,00 3 789,00 839 3 178 971,00 2,41 3 789,00 3 789,00
AGMA LAHLOU-TAZI N.T 2 700,00 2 700,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 340,55 341,10 336,50 41 557 14 105 467,25 -0,16 340,55 336,00
BMCE BANK T 217,40 215,00 215,00 16 409 3 529 473,50 1,12 218,00 212,50
BMCI N.T 717,00 717,00 - 0 - 0,00 - -
BCP T 212,00 217,90 215,00 74 760 16 127 803,85 -2,71 222,00 212,00
CDM N.T 555,00 555,00 - 0 - 0,00 - -
CIH T 328,00 328,00 325,00 9 2 937,00 0,00 328,00 325,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 980,00 980,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 1 850,00 1 850,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 660,00 1 600,00 1 601,00 674 1 117 602,00 3,75 1 660,00 1 601,00
SONASID T 990,00 1 010,00 980,00 4 3 988,00 -1,98 1 009,00 980,00
ALUMINIUM DU MAROC N.T 1 043,00 1 043,00 - 0 - 0,00 - -
JET ALU MAROC SA T 264,00 264,90 249,05 21 5 245,00 -0,34 264,00 249,05
AFRIC INDUSTRIES SA T 298,50 298,50 298,50 1 298,50 0,00 298,50 298,50
MEDIACO MAROC N.T 26,00 26,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 090,00 2 200,00 2 090,00 1 2 090,00 -5,00 2 090,00 2 090,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 217,30 216,10 216,65 13 2 817,75 0,56 217,30 216,65
COLORADO T 75,60 75,70 75,70 6 453,90 -0,13 75,70 75,60
MAGHREB OXYGENE N.T 173,90 173,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 84,40 84,40 - 0 - 0,00 - -
FENIE BROSSETTE T 187,10 199,00 188,25 250 46 787,10 -5,98 188,25 187,10
LABEL VIE N.T 1 340,00 1 340,00 - 0 - 0,00 - -
ENNAKL T 40,60 41,95 41,00 15 243 617 376,41 -3,22 41,00 40,22
STOKVIS NORD AFRIQUE T 31,00 31,00 31,00 70 2 170,00 0,00 31,00 31,00
AUTO NEJMA N.T 1 735,00 1 735,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 266,00 266,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 421,30 424,00 420,10 5 871 2 521 500,90 -0,64 430,00 420,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 172,00 172,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 42,50 44,10 44,50 503 229 21 619 780,95 -3,63 44,80 42,50
ALLIANCES T 332,00 340,00 340,00 5 228 1 745 683,25 -2,35 340,00 332,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 675,00 675,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 255,80 255,80 - 0 - 0,00 - -
STROC INDUSTRIE T 162,95 164,90 156,70 35 5 497,00 -1,18 162,95 156,70
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 265,95 257,00 265,95 6 011 1 598 235,00 3,48 265,95 253,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 202,90 200,00 201,95 479 96 289,60 1,45 202,90 201,00
HPS N.T 385,40 385,40 - 0 - 0,00 - -
IB MAROC.COM N.T 150,40 150,40 - 0 - 0,00 - -
INVOLYS N.T 168,10 168,10 - 0 - 0,00 - -
M2M Group N.T 239,00 239,00 - 0 - 0,00 - -
MICRODATA T 139,85 133,10 139,85 2 279,70 5,07 139,85 139,85
S.M MONETIQUE T 166,95 167,45 160,05 80 12 817,15 -0,30 166,95 160,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 200,00 1 250,00 1 215,00 66 79 735,00 -4,00 1 215,00 1 200,00
MANAGEM T 1 090,00 1 090,00 1 090,00 15 16 350,00 0,00 1 090,00 1 090,00
SMI N.T 3 330,00 3 330,00 - 0 - 0,00 - -
REBAB COMPANY N.T 133,00 133,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 890,00 1 950,00 1 890,00 75 141 750,00 -3,08 1 890,00 1 890,00
SAMIR T 260,00 254,00 268,00 1 855 484 068,40 2,36 268,00 258,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 390,10 390,10 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 457,00 1 457,00 - 0 - 0,00 - -
SALAFIN T 600,00 600,00 600,00 200 120 000,00 0,00 600,00 600,00
MAGHREBAIL T 687,00 730,00 687,00 169 116 103,00 -5,89 687,00 687,00
MAROC LEASING N.T 369,90 369,90 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,97 30,00 29,50 71 2 094,97 -0,10 29,97 29,50
ZELLIDJA S.A N.T 365,70 365,70 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 30,00 31,46 31,90 14 574 449 449,30 -4,64 32,80 28,52
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,10 115,95 116,05 211 309 24 524 909,20 0,13 116,10 115,95
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 324,90 327,95 324,90 4 1 299,60 -0,93 324,90 324,90
TIMAR N.T 429,90 429,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact