Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/07/2015 14:18:03
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 176,35 176,25 179,50 2 938 519 605,00 0,06 179,90 176,35
LESIEUR CRISTAL T 105,55 105,05 106,00 6 520 688 216,60 0,48 106,00 105,55
UNIMER N.T 197,45 197,45 - 0 - 0,00 - -
CARTIER SAADA T 19,50 19,49 19,50 50 975,00 0,05 19,50 19,50
CENTRALE LAITIERE N.T 1 169,00 1 169,00 - 0 - 0,00 - -
DARI COUSPATE N.T 960,00 960,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 59,56 61,67 60,50 1 210 72 029,72 -3,42 60,50 59,51
SAHAM ASSURANCE T 1 058,00 1 030,00 1 058,00 75 79 350,00 2,72 1 058,00 1 058,00
WAFA ASSURANCE T 3 840,00 3 844,00 3 775,00 26 98 410,00 -0,10 3 840,00 3 775,00
AGMA LAHLOU-TAZI N.T 2 551,00 2 551,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 358,95 356,00 356,00 3 420 1 217 877,45 0,83 358,95 356,00
BMCE BANK T 217,00 217,00 215,60 833 180 749,80 0,00 217,00 215,60
BMCI N.T 615,20 615,20 - 0 - 0,00 - -
BCP T 226,00 227,10 223,05 8 400 1 895 025,00 -0,48 227,05 223,05
CDM N.T 489,75 489,75 - 0 - 0,00 - -
CIH T 311,10 312,00 311,15 135 41 998,75 -0,29 311,15 311,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 299,00 1 295,00 1 300,00 720 935 840,00 0,31 1 320,00 1 299,00
HOLCIM ( Maroc ) T 2 320,00 2 320,00 2 320,00 856 1 985 920,00 0,00 2 320,00 2 320,00
LAFARGE CIMENTS T 1 832,00 1 868,00 1 832,00 80 146 560,00 -1,93 1 832,00 1 832,00
SONASID N.T 790,00 790,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO N.T 74,50 74,50 - 0 - 0,00 - -
JET CONTRACTORS N.T 214,90 214,90 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 326,50 326,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 920,00 920,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 100,00 2 100,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 113,00 108,55 114,75 114 13 039,50 4,10 114,75 113,00
MAGHREB OXYGENE T 100,00 100,00 100,00 5 500,00 0,00 100,00 100,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 96,05 97,00 97,95 2 791 269 802,70 -0,98 99,00 96,05
FENIE BROSSETTE N.T 122,50 122,50 - 0 - 0,00 - -
LABEL VIE N.T 1 205,00 1 205,00 - 0 - 0,00 - -
ENNAKL T 40,00 40,30 40,00 15 210 608 400,00 -0,74 40,00 40,00
STOKVIS NORD AFRIQUE T 24,00 25,36 25,34 95 2 343,70 -5,36 25,34 24,00
AUTO NEJMA N.T 1 745,00 1 745,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 155,00 155,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 539,10 545,00 536,80 5 631 3 065 945,50 -1,08 545,00 536,80
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 166,40 166,30 166,40 117 19 468,80 0,06 166,40 166,40
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 28,80 28,71 29,20 13 850 397 505,40 0,31 29,20 28,55
ALLIANCES T 55,10 56,85 56,00 4 040 223 438,49 -3,08 57,77 54,80
CGI R.B 580,00 580,00 - 0 - 0,00 - -
RES DAR SAADA T 169,00 168,00 172,90 12 2 035,80 0,60 172,90 169,00
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 880,00 879,00 880,00 7 6 160,00 0,11 880,00 880,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 215,00 215,00 - 0 - 0,00 - -
STROC INDUSTRIE T 88,00 92,00 91,01 135 12 404,20 -4,35 97,50 88,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 190,00 195,20 197,00 598 115 282,15 -2,66 197,00 190,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 215,45 214,50 205,55 53 10 905,55 0,44 215,45 205,55
HPS N.T 477,00 477,00 - 0 - 0,00 - -
IB MAROC.COM N.T 105,00 105,00 - 0 - 0,00 - -
INVOLYS N.T 122,00 122,00 - 0 - 0,00 - -
M2M Group N.T 201,05 201,05 - 0 - 0,00 - -
MICRODATA T 135,00 139,00 135,00 1 135,00 -2,88 135,00 135,00
S.M MONETIQUE T 206,00 209,95 213,95 131 28 003,60 -1,88 213,95 206,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 111,00 1 111,00 - 0 - 0,00 - -
MANAGEM T 865,00 860,00 865,00 36 31 140,00 0,58 865,00 865,00
SMI N.T 2 635,00 2 635,00 - 0 - 0,00 - -
REBAB COMPANY N.T 120,00 120,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 000,00 2 000,00 - 0 - 0,00 - -
SAMIR T 142,80 141,10 142,90 824 115 877,80 1,20 142,90 140,00
TOTAL MAROC T 612,00 615,00 610,00 8 160 4 993 602,30 -0,49 612,00 610,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 438,00 438,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 180,00 1 180,00 - 0 - 0,00 - -
SALAFIN T 650,00 640,00 650,00 812 543 800,00 1,56 670,00 650,00
MAGHREBAIL N.T 657,00 657,00 - 0 - 0,00 - -
MAROC LEASING N.T 370,00 370,00 - 0 - 0,00 - -
TASLIF N.T 37,00 37,00 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,38 26,11 26,11 100 2 636,40 4,86 27,38 26,11
ZELLIDJA S.A R.B 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,60 15,60 15,20 200 3 080,00 0,00 15,60 15,20
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,00 115,70 115,90 76 960 8 988 127,25 1,12 117,00 115,90
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 450,00 450,00 - 0 - 0,00 - -
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact