Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 19/09/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 824,00 1 800,00 1 800,00 928 1 670 424,00 1,33 1 824,00 1 800,00
LESIEUR CRISTAL T 102,50 102,00 102,00 67 312 6 898 650,00 0,49 102,80 102,00
UNIMER N.T 187,00 187,00 - 0 - 0,00 - -
CARTIER SAADA T 19,50 19,70 18,99 6 915 131 370,00 -1,02 19,50 18,99
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE T 908,00 908,00 908,00 1 908,00 0,00 908,00 908,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 64,48 63,00 63,00 978 62 462,11 2,35 64,48 63,00
SAHAM ASSURANCE T 1 048,00 1 005,00 1 015,00 6 254 6 473 550,00 4,28 1 048,00 1 015,00
WAFA ASSURANCE T 3 750,00 3 700,00 3 750,00 20 75 000,00 1,35 3 750,00 3 750,00
AGMA LAHLOU-TAZI T 2 700,00 2 560,00 2 700,00 1 2 700,00 5,47 2 700,00 2 700,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 340,25 335,10 337,95 54 803 18 627 037,00 1,54 345,00 337,95
BMCE BANK T 207,50 208,70 208,90 45 158 9 293 208,90 -0,57 208,90 205,00
BMCI T 790,00 790,00 790,00 547 432 130,00 0,00 790,00 790,00
BCP T 193,55 195,00 195,00 43 204 8 455 305,80 -0,74 196,00 193,55
CDM T 560,00 569,80 560,00 1 507 843 920,00 -1,72 560,00 560,00
CIH T 338,00 330,00 327,00 3 165 1 060 070,95 2,42 338,00 327,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 925,00 930,00 920,00 5 260 4 840 500,00 -0,54 925,00 920,00
HOLCIM ( Maroc ) T 1 940,00 1 900,00 1 908,00 1 053 2 006 956,00 2,11 1 940,00 1 905,00
LAFARGE CIMENTS T 1 690,00 1 694,00 1 690,00 1 425 2 409 050,00 -0,24 1 694,00 1 690,00
SONASID T 1 210,00 1 230,00 1 215,00 625 757 067,00 -1,63 1 229,00 1 210,00
ALUMINIUM DU MAROC N.T 998,00 998,00 - 0 - 0,00 - -
JET ALU MAROC SA T 290,00 290,00 290,00 268 77 720,00 0,00 290,00 290,00
AFRIC INDUSTRIES SA T 285,50 283,00 285,50 1 285,50 0,88 285,50 285,50
MEDIACO MAROC S 28,20 28,20 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 874,50 825,00 874,50 7 6 121,50 6,00 874,50 874,50
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 325,00 329,70 322,50 409 134 294,60 -1,43 329,90 322,50
COLORADO T 74,00 74,00 74,00 101 7 474,00 0,00 74,00 74,00
MAGHREB OXYGENE T 134,45 134,50 134,45 100 13 445,00 -0,04 134,45 134,45
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 91,00 90,75 91,00 136 12 376,00 0,28 91,00 91,00
FENIE BROSSETTE T 165,00 162,50 162,00 902 148 524,00 1,54 165,00 162,00
LABEL VIE T 1 349,00 1 350,00 1 350,00 3 000 4 048 500,00 -0,07 1 350,00 1 349,00
ENNAKL T 44,79 44,00 43,86 290 12 847,50 1,80 44,79 43,86
STOKVIS NORD AFRIQUE T 33,10 33,00 34,57 15 503,85 0,30 34,57 33,10
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 301,00 301,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 400,50 401,00 401,00 31 619 12 656 313,05 -0,12 405,00 399,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 150,00 150,00 150,00 44 6 600,00 0,00 150,00 150,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 53,80 53,30 53,35 102 181 5 498 204,24 0,94 53,99 53,35
ALLIANCES T 410,00 408,00 430,00 1 603 661 132,75 0,49 430,00 410,00
CGI T 701,00 710,20 700,10 2 964 2 079 649,40 -1,30 724,00 700,00
BALIMA N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 782,00 782,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 249,40 238,00 249,40 1 249,40 4,79 249,40 249,40
STROC INDUSTRIE T 170,00 169,50 166,20 174 29 490,90 0,29 170,00 166,20
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 265,00 260,00 260,00 491 128 857,10 1,92 265,00 260,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 230,00 236,00 228,60 23 015 5 249 560,00 -2,54 239,70 228,00
HPS T 494,00 484,90 479,50 257 125 971,00 1,88 494,00 479,50
IB MAROC.COM T 146,00 149,95 146,00 11 1 606,00 -2,63 146,00 146,00
INVOLYS T 181,90 173,00 181,90 8 1 455,20 5,14 181,90 181,90
M2M Group T 243,80 230,00 243,00 20 4 868,00 6,00 243,80 243,00
MICRODATA T 149,50 149,50 148,90 186 27 763,10 0,00 149,50 148,90
S.M MONETIQUE T 174,00 173,60 173,00 138 23 932,00 0,23 174,00 173,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 477,00 1 509,00 1 481,00 155 228 321,00 -2,12 1 495,00 1 449,00
MANAGEM T 1 230,00 1 264,00 1 267,00 2 628 3 277 078,00 -2,69 1 268,00 1 230,00
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 750,00 1 750,00 - 0 - 0,00 - -
SAMIR T 374,40 369,00 370,00 1 300 483 911,60 1,46 374,90 370,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 366,95 346,20 359,00 166 60 866,00 5,99 366,95 359,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 595,00 1 595,00 - 0 - 0,00 - -
SALAFIN N.T 560,00 560,00 - 0 - 0,00 - -
MAGHREBAIL T 740,00 700,00 740,00 10 7 400,00 5,71 740,00 740,00
MAROC LEASING N.T 348,00 348,00 - 0 - 0,00 - -
TASLIF N.T 42,00 42,00 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,50 32,14 32,96 805 26 164,80 1,12 32,96 32,50
ZELLIDJA S.A N.T 305,00 305,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 43,11 43,00 42,60 8 075 344 428,19 0,26 43,67 42,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 115,20 113,55 113,60 199 489 23 071 813,45 1,45 116,35 113,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 290,00 295,00 299,00 41 11 982,70 -1,69 299,90 290,00
TIMAR N.T 405,00 405,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact