Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 16/08/2018 15:07:07
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 179,00 179,00 179,00 501 89 676,30 0,00 179,00 178,85
LESIEUR CRISTAL T 150,85 146,30 146,10 101 14 661,00 3,11 150,85 145,00
CARTIER SAADA N.T 23,52 23,52 - 0 - 0,00 - -
UNIMER N.T 180,00 180,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 793,00 793,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 093,00 5 093,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA N.T 1 003,00 1 003,00 - 0 - 0,00 - -
ATLANTA T 69,01 70,00 71,80 566 39 869,24 -1,41 71,80 69,01
SAHAM ASSURANCE T 1 440,00 1 440,00 1 441,00 744 1 071 460,00 0,00 1 441,00 1 440,00
WAFA ASSURANCE N.T 3 800,00 3 800,00 - 0 - 0,00 - -
AGMA T 2 910,00 2 910,00 2 910,00 6 17 460,00 0,00 2 910,00 2 910,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 467,00 470,00 470,00 10 356 4 866 681,00 -0,64 470,00 467,00
BMCE BANK T 200,05 200,00 204,95 201 40 214,95 0,03 204,95 200,05
BMCI N.T 770,00 770,00 - 0 - 0,00 - -
BCP T 271,05 272,20 275,00 15 4 105,25 -0,42 275,00 271,05
CDM N.T 572,00 572,00 - 0 - 0,00 - -
CIH N.T 300,00 300,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 460,00 1 460,00 1 460,00 29 42 340,00 0,00 1 460,00 1 460,00
COLORADO N.T 71,00 71,00 - 0 - 0,00 - -
JET CONTRACTORS T 354,00 359,70 353,95 14 4 955,50 -1,58 354,00 353,95
LAFARGEHOLCIM MAR N.T 1 705,00 1 705,00 - 0 - 0,00 - -
SONASID N.T 535,90 535,90 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 557,00 1 558,00 1 557,00 41 63 837,00 -0,06 1 557,00 1 557,00
AFRIC INDUSTRIES SA N.T 286,00 286,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 300,00 1 300,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 800,00 2 800,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 608,30 623,60 622,80 115 69 935,50 -2,45 622,80 605,40
MAGHREB OXYGENE T 148,65 140,25 148,65 20 2 973,00 5,99 148,65 148,65
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 91,80 91,80 - 0 - 0,00 - -
FENIE BROSSETTE T 94,00 94,05 94,00 500 47 000,00 -0,05 94,00 94,00
LABEL VIE T 2 080,00 2 082,00 2 082,00 140 291 300,00 -0,10 2 082,00 2 080,00
ENNAKL N.T 37,05 37,05 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 17,44 17,49 17,44 10 174,40 -0,29 17,44 17,44
AUTO NEJMA N.T 2 200,00 2 200,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 255,05 255,05 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 850,10 858,00 851,00 141 119 954,10 -0,92 860,00 850,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 115,00 115,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 561,00 1 561,00 1 561,00 3 4 683,00 0,00 1 561,00 1 561,00
PROMOPHARM S.A. T 1 120,00 1 100,00 1 120,00 5 5 600,00 1,82 1 120,00 1 120,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 148,85 141,00 148,85 1 148,85 5,57 148,85 148,85
STROC INDUSTRIE N.T 28,00 28,00 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 170,00 170,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 393,50 393,50 - 0 - 0,00 - -
HPS N.T 1 929,00 1 929,00 - 0 - 0,00 - -
MICRODATA T 268,20 268,00 268,20 2 536,40 0,07 268,20 268,20
IB MAROC.COM N.T 64,00 64,00 - 0 - 0,00 - -
M2M Group N.T 480,00 480,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 256,05 256,05 - 0 - 0,00 - -
INVOLYS N.T 121,30 121,30 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 540,00 1 490,00 1 530,00 25 38 430,00 3,36 1 540,00 1 530,00
MANAGEM N.T 1 298,00 1 298,00 - 0 - 0,00 - -
SMI T 1 727,00 1 727,00 1 727,00 39 67 353,00 0,00 1 727,00 1 727,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 17,93 18,00 18,00 114 455 2 049 152,10 -0,39 18,29 17,70
ALLIANCES T 99,00 102,85 102,00 30 315 3 014 802,59 -3,74 102,80 98,90
RES DAR SAADA T 112,60 117,10 115,75 1 214 139 874,95 -3,84 115,80 112,60
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 945,00 2 945,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 300,00 1 280,00 1 285,00 544 698 812,00 1,56 1 300,00 1 275,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 525,00 525,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 171,10 172,65 172,65 2 468 425 421,30 -0,90 172,95 171,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 100,00 1 100,00 - 0 - 0,00 - -
SALAFIN T 960,00 965,00 960,00 54 51 840,00 -0,52 960,00 960,00
TASLIF N.T 26,33 26,33 - 0 - 0,00 - -
MAGHREBAIL N.T 950,00 950,00 - 0 - 0,00 - -
MAROC LEASING N.T 437,00 437,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 96,00 98,00 97,06 464 44 959,80 -2,04 97,06 96,00
BALIMA N.T 91,00 91,00 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 34,88 34,88 - 0 - 0,00 - -
ZELLIDJA S.A N.T 97,00 97,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 20,00 19,86 20,00 3 60,00 0,70 20,00 20,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 141,00 141,80 142,40 673 95 033,00 -0,56 142,40 141,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 950,00 950,00 950,00 36 34 326,00 0,00 964,00 950,00
TIMAR T 203,05 202,20 203,05 20 4 061,00 0,42 203,05 203,05
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact