Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 25/07/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 798,00 1 798,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 100,95 100,45 99,50 8 864 890 023,29 0,50 100,95 99,50
CARTIER SAADA T 18,95 19,05 18,10 7 129,25 -0,52 18,95 18,10
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 387,00 1 387,00 - 0 - 0,00 - -
DARI COUSPATE T 821,00 821,00 821,00 1 821,00 0,00 821,00 821,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 60,75 61,99 60,75 213 12 994,70 -2,00 61,98 60,75
SAHAM ASSURANCE T 926,00 906,00 926,00 35 32 410,00 2,21 926,00 926,00
WAFA ASSURANCE T 3 176,00 3 230,00 3 260,00 33 105 640,00 -1,67 3 260,00 3 176,00
AGMA LAHLOU-TAZI N.T 2 495,00 2 495,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 306,65 308,90 308,00 3 162 973 765,35 -0,73 308,00 306,65
BMCE BANK T 207,00 207,95 206,00 6 1 239,00 -0,46 207,00 206,00
BMCI N.T 775,00 775,00 - 0 - 0,00 - -
BCP T 190,00 189,95 188,70 7 654 1 450 429,00 0,03 190,00 188,70
CDM N.T 598,00 598,00 - 0 - 0,00 - -
CIH T 282,55 290,00 282,70 40 11 303,50 -2,57 282,70 282,55
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 900,00 900,00 901,50 9 240 8 316 160,00 0,00 901,50 900,00
HOLCIM ( Maroc ) T 1 725,00 1 718,00 1 718,00 939 1 614 935,00 0,41 1 725,00 1 718,00
LAFARGE CIMENTS N.T 1 436,00 1 436,00 - 0 - 0,00 - -
SONASID T 970,00 950,00 970,00 10 9 700,00 2,11 970,00 970,00
ALUMINIUM DU MAROC N.T 1 030,00 1 030,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 240,00 240,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 281,50 280,50 281,50 1 281,50 0,36 281,50 281,50
MEDIACO MAROC N.T 29,50 29,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 849,00 849,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 020,00 2 020,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 305,00 297,05 295,00 56 16 747,95 2,68 305,00 295,00
COLORADO T 69,35 70,15 68,00 2 164 148 448,42 -1,14 69,35 68,00
MAGHREB OXYGENE N.T 127,10 127,10 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 87,84 88,36 87,84 8 702,72 -0,59 87,84 87,84
FENIE BROSSETTE T 159,00 160,00 159,00 13 2 067,00 -0,63 159,00 159,00
LABEL VIE N.T 1 294,00 1 294,00 - 0 - 0,00 - -
ENNAKL T 42,50 42,89 42,80 2 617 111 867,10 -0,91 42,80 41,90
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 34,30 35,00 34,30 20 686,00 -2,00 34,30 34,30
REALIS. MECANIQUES N.T 311,80 311,80 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 370,10 363,00 365,90 26 632 9 807 129,55 1,96 375,00 361,05
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 145,00 145,75 145,00 8 1 160,00 -0,51 145,00 145,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 56,60 56,90 57,02 109 009 6 195 166,84 -0,53 57,77 56,54
ALLIANCES T 450,00 465,20 472,90 9 059 4 123 595,95 -3,27 472,90 450,00
CGI T 749,00 736,00 728,10 46 33 532,90 1,77 749,00 728,00
ADI 2L J01/01/2014 N.T 430,00 452,90 - 0 - -5,06 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 752,00 752,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 250,00 250,00 250,00 10 000 2 500 000,00 0,00 250,00 250,00
STROC INDUSTRIE T 135,95 136,00 132,50 18 2 398,80 -0,04 135,95 132,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 291,00 291,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 193,50 192,00 193,50 15 2 902,50 0,78 193,50 193,50
HPS N.T 413,25 413,25 - 0 - 0,00 - -
IB MAROC.COM N.T 143,00 143,00 - 0 - 0,00 - -
M2M Group N.T 219,00 219,00 - 0 - 0,00 - -
MICRODATA T 139,00 146,00 137,45 600 82 780,00 -4,79 139,00 137,45
S.M MONETIQUE T 175,00 178,15 178,25 214 37 913,75 -1,77 179,50 175,00
INVOLYS T 181,00 191,30 199,90 51 9 249,90 -5,38 199,90 181,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 480,00 1 480,00 1 478,00 115 170 130,00 0,00 1 480,00 1 478,00
MANAGEM N.T 1 268,00 1 268,00 - 0 - 0,00 - -
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 152,00 152,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 675,00 1 675,00 - 0 - 0,00 - -
SAMIR T 260,00 261,00 260,20 10 738 2 792 613,55 -0,38 260,25 260,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 341,00 341,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 520,00 1 504,00 1 520,00 8 12 160,00 1,06 1 520,00 1 520,00
SALAFIN N.T 540,00 540,00 - 0 - 0,00 - -
MAGHREBAIL N.T 690,00 690,00 - 0 - 0,00 - -
MAROC LEASING N.T 342,00 342,00 - 0 - 0,00 - -
TASLIF N.T 43,24 43,24 - 0 - 0,00 - -
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,20 30,99 30,98 6 885 209 463,80 -2,55 30,98 30,20
ZELLIDJA S.A N.T 298,00 298,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 40,49 39,57 39,75 12 693 508 798,99 2,32 40,49 39,57
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 102,60 103,20 103,30 30 029 3 081 049,00 -0,58 103,30 102,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 306,00 306,00 294,00 52 15 308,80 0,00 306,00 293,20
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact