Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 18/10/2018
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 167,25 171,40 170,00 4 129 694 255,25 -2,42 170,00 167,25
LESIEUR CRISTAL T 148,00 148,00 148,00 3 191 472 268,00 0,00 148,00 148,00
UNIMER N.T 166,40 166,40 - 0 - 0,00 - -
CARTIER SAADA T 24,00 23,25 23,07 58 1 342,71 3,23 24,00 23,07
CENTRALE DANONE N.T 793,00 793,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 093,00 5 093,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 998,00 998,00 998,00 1 998,00 0,00 998,00 998,00
ATLANTA T 61,50 61,50 61,50 60 3 690,00 0,00 61,50 61,50
SAHAM ASSURANCE N.T 1 400,00 1 400,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 980,00 3 910,00 3 945,00 3 500 13 939 700,00 1,79 3 990,00 3 945,00
AGMA N.T 2 900,00 2 900,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 440,90 441,00 440,00 5 508 2 424 099,50 -0,02 440,90 430,05
BMCE BANK T 185,00 185,00 185,00 14 786 2 731 214,70 0,00 185,00 182,00
BMCI T 710,00 750,00 710,00 18 104 12 853 840,00 -5,33 710,00 710,00
BCP T 270,25 270,05 270,10 24 271 6 553 746,45 0,07 274,00 268,10
CDM N.T 529,30 529,30 - 0 - 0,00 - -
CIH T 285,00 285,00 285,00 596 169 860,00 0,00 285,00 285,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 425,00 1 440,00 1 425,00 2 797 3 985 725,00 -1,04 1 425,00 1 425,00
COLORADO T 67,00 68,00 67,25 74 4 964,25 -1,47 67,25 67,00
JET CONTRACTORS T 315,00 312,00 312,00 171 53 794,95 0,96 315,00 312,00
LAFARGEHOLCIM MAR T 1 579,00 1 535,00 1 525,00 3 000 4 683 000,00 2,87 1 579,00 1 525,00
SONASID T 547,00 533,00 520,00 4 205 2 268 280,30 2,63 547,00 508,00
ALUMINIUM DU MAROC N.T 1 611,00 1 611,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 285,00 284,00 285,00 1 348 384 180,00 0,35 285,00 285,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 205,00 1 205,00 - 0 - 0,00 - -
SOCIETE DES BOISSONS DU MAROC N.T 2 874,00 2 874,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 505,00 517,00 503,30 388 194 592,35 -2,32 505,00 497,10
MAGHREB OXYGENE N.T 142,00 142,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 81,20 81,20 - 0 - 0,00 - -
FENIE BROSSETTE N.T 83,00 83,00 - 0 - 0,00 - -
LABEL VIE T 2 000,00 2 000,00 1 999,00 327 653 998,00 0,00 2 000,00 1 999,00
ENNAKL N.T 35,00 35,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 12,00 12,00 12,30 323 3 879,00 0,00 12,30 12,00
AUTO NEJMA N.T 2 297,00 2 297,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 211,55 211,55 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 860,00 837,00 837,10 9 400 7 924 871,60 2,75 860,00 837,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 131,90 146,50 131,90 292 38 519,70 -9,97 131,95 131,90
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 067,00 1 135,00 1 067,00 2 2 134,00 -5,99 1 067,00 1 067,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 160,50 160,50 - 0 - 0,00 - -
STROC INDUSTRIE T 25,00 27,50 25,00 100 2 500,00 -9,09 25,00 25,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 170,00 170,00 170,00 2 317 393 890,00 0,00 170,00 170,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 348,00 350,10 350,10 20 6 983,00 -0,60 350,10 348,00
HPS T 2 220,00 2 220,00 2 220,00 2 4 440,00 0,00 2 220,00 2 220,00
MICRODATA T 265,00 265,00 265,00 50 13 250,00 0,00 265,00 265,00
IB MAROC.COM N.T 60,01 60,01 - 0 - 0,00 - -
M2M Group T 471,45 486,00 471,45 6 2 828,70 -2,99 471,45 471,45
S.M MONETIQUE N.T 259,00 259,00 - 0 - 0,00 - -
INVOLYS T 118,00 120,00 119,90 3 355,90 -1,67 119,90 118,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 350,00 1 436,00 1 460,00 463 630 500,00 -5,99 1 460,00 1 350,00
MANAGEM N.T 1 195,00 1 195,00 - 0 - 0,00 - -
SMI N.T 1 499,00 1 499,00 - 0 - 0,00 - -
REBAB COMPANY N.T 135,00 135,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 13,96 14,15 14,28 89 789 1 260 910,82 -1,34 14,28 13,90
ALLIANCES T 97,10 99,28 99,85 451 43 983,40 -2,20 99,85 97,03
RES DAR SAADA T 95,10 100,00 97,55 3 028 288 977,44 -4,90 98,00 95,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 945,00 2 940,00 2 950,00 35 103 080,00 0,17 2 950,00 2 945,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 140,00 1 105,00 1 150,00 5 035 5 740 250,00 3,17 1 150,00 1 140,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 510,00 510,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 168,00 168,00 166,60 39 179 6 559 189,45 0,00 168,00 166,60
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 050,00 1 050,00 - 0 - 0,00 - -
SALAFIN N.T 960,00 960,00 - 0 - 0,00 - -
TASLIF N.T 22,20 22,20 - 0 - 0,00 - -
MAGHREBAIL N.T 850,00 850,00 - 0 - 0,00 - -
MAROC LEASING N.T 463,00 463,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 96,30 96,00 96,00 2 053 197 534,30 0,31 96,30 96,00
BALIMA N.T 91,00 91,00 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 32,85 32,85 - 0 - 0,00 - -
ZELLIDJA S.A N.T 142,95 142,95 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 19,29 19,38 17,71 1 215 21 536,94 -0,46 19,50 17,71
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 143,70 143,60 143,60 200 806 28 856 330,20 0,07 143,90 143,45
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 842,00 842,00 - 0 - 0,00 - -
TIMAR N.T 199,90 199,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact