 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
CENTRALE DANONE |
|
N.T |
|
629,00 |
|
629,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COSUMAR |
|
T |
|
222,05 |
|
224,00 |
|
222,00 |
|
5 142 |
|
1 141 873,10 |
|
-0,87 |
|
224,00 |
|
222,00 |
|
|
CARTIER SAADA |
|
T |
|
29,14 |
|
30,04 |
|
29,14 |
|
145 |
|
4 225,30 |
|
-3,00 |
|
29,14 |
|
29,14 |
|
|
DARI COUSPATE |
|
N.T |
|
3 820,00 |
|
3 820,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
T |
|
161,30 |
|
161,10 |
|
161,60 |
|
4 269 |
|
688 585,35 |
|
0,12 |
|
161,60 |
|
161,25 |
|
|
MUTANDIS SCA |
|
T |
|
225,10 |
|
225,00 |
|
225,00 |
|
66 |
|
14 919,80 |
|
0,04 |
|
231,90 |
|
225,00 |
|
|
UNIMER |
|
N.T |
|
154,00 |
|
154,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SAHAM ASSURANCE |
|
T |
|
1 400,00 |
|
1 450,00 |
|
1 400,00 |
|
20 |
|
28 000,00 |
|
-3,45 |
|
1 400,00 |
|
1 400,00 |
|
|
WAFA ASSURANCE |
|
T |
|
4 303,00 |
|
4 300,00 |
|
4 302,00 |
|
394 |
|
1 695 043,00 |
|
0,07 |
|
4 303,00 |
|
4 302,00 |
|
|
AFMA |
|
T |
|
1 067,00 |
|
1 065,00 |
|
1 067,00 |
|
1 |
|
1 067,00 |
|
0,19 |
|
1 067,00 |
|
1 067,00 |
|
|
AGMA |
|
N.T |
|
3 320,00 |
|
3 320,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTA |
|
T |
|
79,00 |
|
79,40 |
|
78,81 |
|
285 |
|
22 485,41 |
|
-0,50 |
|
81,30 |
|
78,20 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
507,00 |
|
511,00 |
|
511,00 |
|
38 832 |
|
19 806 496,00 |
|
-0,78 |
|
511,00 |
|
507,00 |
|
|
BMCE BANK |
|
T |
|
198,00 |
|
197,00 |
|
198,00 |
|
7 |
|
1 386,00 |
|
0,51 |
|
198,00 |
|
198,00 |
|
|
BMCI |
|
T |
|
700,00 |
|
685,00 |
|
690,00 |
|
702 |
|
496 380,00 |
|
2,19 |
|
710,00 |
|
690,00 |
|
|
BCP |
|
T |
|
270,25 |
|
271,00 |
|
270,25 |
|
570 |
|
154 042,50 |
|
-0,28 |
|
270,25 |
|
270,25 |
|
|
CDM |
|
T |
|
575,00 |
|
545,00 |
|
575,00 |
|
5 |
|
2 875,00 |
|
5,50 |
|
575,00 |
|
575,00 |
|
|
CIH |
|
T |
|
317,10 |
|
320,00 |
|
323,00 |
|
7 484 |
|
2 416 722,90 |
|
-0,91 |
|
323,80 |
|
317,10 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
N.T |
|
1 725,00 |
|
1 725,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 941,00 |
|
1 937,00 |
|
1 935,00 |
|
3 160 |
|
6 124 512,00 |
|
0,21 |
|
1 941,00 |
|
1 935,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
282,00 |
|
281,00 |
|
282,00 |
|
1 |
|
282,00 |
|
0,36 |
|
282,00 |
|
282,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 500,00 |
|
1 483,00 |
|
1 500,00 |
|
300 |
|
450 000,00 |
|
1,15 |
|
1 500,00 |
|
1 500,00 |
|
|
COLORADO |
|
N.T |
|
57,00 |
|
57,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
T |
|
286,00 |
|
286,15 |
|
292,00 |
|
1 228 |
|
351 534,50 |
|
-0,05 |
|
292,00 |
|
285,50 |
|
|
SONASID |
|
T |
|
261,95 |
|
254,00 |
|
261,95 |
|
2 |
|
523,90 |
|
3,13 |
|
261,95 |
|
261,95 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 900,00 |
|
2 900,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
OULMES |
|
T |
|
1 379,00 |
|
1 301,00 |
|
1 379,00 |
|
5 |
|
6 895,00 |
|
6,00 |
|
1 379,00 |
|
1 379,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
N.T |
|
193,00 |
|
193,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
T |
|
537,00 |
|
541,00 |
|
523,50 |
|
1 525 |
|
801 349,50 |
|
-0,74 |
|
537,00 |
|
521,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
3 200,00 |
|
3 200,00 |
|
3 150,00 |
|
4 772 |
|
15 236 800,00 |
|
0,00 |
|
3 200,00 |
|
3 150,00 |
|
|
AUTO HALL |
|
N.T |
|
87,00 |
|
87,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
N.T |
|
60,00 |
|
60,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 331,00 |
|
2 331,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
T |
|
33,50 |
|
33,50 |
|
33,50 |
|
181 |
|
6 084,70 |
|
0,00 |
|
35,74 |
|
33,50 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
9,85 |
|
10,00 |
|
9,91 |
|
32 |
|
320,18 |
|
-1,50 |
|
10,23 |
|
9,85 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
212,00 |
|
212,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
945,00 |
|
941,00 |
|
940,20 |
|
2 944 |
|
2 778 604,80 |
|
0,43 |
|
945,00 |
|
940,20 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
120,00 |
|
120,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
844,00 |
|
844,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
T |
|
1 527,00 |
|
1 526,00 |
|
1 527,00 |
|
1 |
|
1 527,00 |
|
0,07 |
|
1 527,00 |
|
1 527,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
22,10 |
|
23,00 |
|
22,10 |
|
30 |
|
663,00 |
|
-3,91 |
|
22,10 |
|
22,10 |
|
|
STROC INDUSTRIE |
|
T |
|
11,05 |
|
11,30 |
|
11,05 |
|
466 |
|
5 149,30 |
|
-2,21 |
|
11,05 |
|
11,05 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
166,00 |
|
165,75 |
|
166,00 |
|
453 |
|
75 198,00 |
|
0,15 |
|
166,00 |
|
166,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
N.T |
|
332,00 |
|
332,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HPS |
|
T |
|
4 101,00 |
|
4 149,00 |
|
4 103,00 |
|
17 |
|
69 741,00 |
|
-1,16 |
|
4 103,00 |
|
4 101,00 |
|
|
IB MAROC.COM |
|
T |
|
34,13 |
|
37,00 |
|
35,00 |
|
2 167 |
|
73 959,48 |
|
-7,76 |
|
35,00 |
|
34,12 |
|
|
INVOLYS |
|
N.T |
|
140,00 |
|
140,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
T |
|
520,00 |
|
504,90 |
|
504,90 |
|
451 |
|
230 890,40 |
|
2,99 |
|
520,00 |
|
504,90 |
|
|
MICRODATA |
|
T |
|
500,00 |
|
500,00 |
|
508,00 |
|
624 |
|
312 016,00 |
|
0,00 |
|
508,00 |
|
500,00 |
|
|
S.M MONETIQUE |
|
T |
|
212,10 |
|
214,10 |
|
212,10 |
|
3 |
|
636,30 |
|
-0,93 |
|
212,10 |
|
212,10 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
N.T |
|
816,00 |
|
816,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MINIERE TOUISSIT |
|
T |
|
1 735,00 |
|
1 730,00 |
|
1 735,00 |
|
12 |
|
20 820,00 |
|
0,29 |
|
1 735,00 |
|
1 735,00 |
|
|
REBAB COMPANY |
|
N.T |
|
114,00 |
|
114,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
1 997,00 |
|
1 885,00 |
|
1 939,00 |
|
4 |
|
7 930,00 |
|
5,94 |
|
1 997,00 |
|
1 939,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
8,73 |
|
8,99 |
|
8,87 |
|
111 311 |
|
981 430,56 |
|
-2,89 |
|
9,09 |
|
8,73 |
|
|
ALLIANCES |
|
T |
|
46,27 |
|
48,68 |
|
46,92 |
|
5 760 |
|
267 363,84 |
|
-4,95 |
|
47,00 |
|
46,24 |
|
|
RES DAR SAADA |
|
T |
|
45,80 |
|
46,00 |
|
46,00 |
|
2 290 |
|
104 892,03 |
|
-0,43 |
|
47,00 |
|
45,70 |
|
|
2L ADH J01JAN2020 |
|
N.T |
|
7,53 |
|
7,53 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
4 350,00 |
|
4 350,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 220,00 |
|
1 230,00 |
|
1 230,00 |
|
258 |
|
314 875,00 |
|
-0,81 |
|
1 235,00 |
|
1 220,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
456,00 |
|
456,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
220,00 |
|
222,00 |
|
221,05 |
|
13 860 |
|
3 055 915,35 |
|
-0,90 |
|
221,05 |
|
219,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 570,00 |
|
1 570,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
944,00 |
|
944,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
460,00 |
|
460,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
770,10 |
|
770,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
86,40 |
|
86,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
T |
|
101,50 |
|
101,50 |
|
101,05 |
|
440 |
|
44 560,00 |
|
0,00 |
|
101,85 |
|
101,05 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
38,98 |
|
37,70 |
|
38,99 |
|
80 |
|
3 118,60 |
|
3,40 |
|
38,99 |
|
38,98 |
|
|
ZELLIDJA S.A |
|
N.T |
|
98,50 |
|
98,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
17,50 |
|
17,50 |
|
17,70 |
|
795 |
|
13 952,05 |
|
0,00 |
|
17,70 |
|
17,50 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
149,70 |
|
150,60 |
|
150,00 |
|
246 188 |
|
36 870 977,50 |
|
-0,60 |
|
150,00 |
|
149,50 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
905,00 |
|
905,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
T |
|
151,85 |
|
151,85 |
|
151,85 |
|
120 |
|
18 222,00 |
|
0,00 |
|
151,85 |
|
151,85 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|