Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 05/05/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 180,95 180,00 179,00 2 291 412 318,00 0,53 181,35 179,00
LESIEUR CRISTAL T 106,70 106,80 106,65 120 219 12 841 888,35 -0,09 107,00 106,65
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA T 18,02 18,50 18,02 15 000 270 300,00 -2,59 18,02 18,02
CENTRALE LAITIERE N.T 1 175,00 1 175,00 - 0 - 0,00 - -
DARI COUSPATE T 1 060,00 1 060,00 1 060,00 1 1 060,00 0,00 1 060,00 1 060,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 64,54 65,99 64,53 109 7 034,46 -2,20 64,54 64,53
SAHAM ASSURANCE T 1 145,00 1 158,00 1 145,00 15 17 175,00 -1,12 1 145,00 1 145,00
WAFA ASSURANCE N.T 3 900,00 3 900,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 760,00 2 760,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 360,60 361,80 368,50 2 728 984 435,00 -0,33 368,50 360,00
BMCE BANK T 220,00 220,00 220,00 80 17 600,00 0,00 220,00 220,00
BMCI T 650,00 650,00 650,00 215 139 752,00 0,00 650,10 650,00
BCP T 227,00 226,00 226,85 17 402 3 951 940,00 0,44 227,75 225,05
CDM N.T 545,00 545,00 - 0 - 0,00 - -
CIH T 334,00 326,25 327,50 7 2 325,00 2,38 334,00 327,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 100,00 1 130,00 1 100,00 195 214 500,00 -2,65 1 100,00 1 100,00
HOLCIM ( Maroc ) T 2 199,00 2 129,00 2 200,00 748 1 645 200,00 3,29 2 200,00 2 199,00
LAFARGE CIMENTS T 1 700,00 1 700,00 1 745,00 649 1 131 817,00 0,00 1 745,00 1 700,00
SONASID T 752,00 800,00 799,90 1 259 948 255,00 -6,00 799,90 752,00
ALUMINIUM DU MAROC T 1 060,00 1 036,00 1 060,00 75 79 500,00 2,32 1 060,00 1 060,00
COLORADO N.T 82,10 82,10 - 0 - 0,00 - -
JET CONTRACTORS N.T 216,90 216,90 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 313,00 313,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 200,00 2 140,00 2 225,00 11 494 25 574 125,00 2,80 2 225,00 2 200,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 133,20 134,10 135,00 408 54 362,00 -0,67 136,00 133,20
MAGHREB OXYGENE N.T 141,00 141,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 93,00 90,00 90,00 8 700 808 499,25 3,33 93,00 90,00
FENIE BROSSETTE T 140,00 140,00 144,00 71 10 208,00 0,00 144,00 140,00
LABEL VIE N.T 1 050,00 1 050,00 - 0 - 0,00 - -
ENNAKL T 41,50 41,00 40,00 1 000 41 395,75 1,22 41,50 40,00
STOKVIS NORD AFRIQUE N.T 29,29 29,29 - 0 - 0,00 - -
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 499,00 498,00 498,00 1 878 937 507,50 0,20 500,00 498,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,39 31,00 30,76 8 007 247 540,35 1,26 31,39 30,71
ALLIANCES T 111,95 111,80 110,00 3 562 399 739,65 0,13 115,00 110,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 178,95 180,00 175,20 244 43 173,80 -0,58 178,95 175,20
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 790,00 790,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 220,00 220,00 - 0 - 0,00 - -
STROC INDUSTRIE T 115,00 116,00 116,00 279 30 973,40 -0,86 119,00 110,10
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 220,00 220,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 212,00 212,00 - 0 - 0,00 - -
HPS N.T 450,00 450,00 - 0 - 0,00 - -
IB MAROC.COM T 98,00 96,30 98,00 5 490,00 1,77 98,00 98,00
INVOLYS N.T 138,15 138,15 - 0 - 0,00 - -
M2M Group T 202,50 204,00 204,00 143 29 027,00 -0,74 204,00 202,50
MICRODATA T 146,00 145,00 146,00 9 1 314,00 0,69 146,00 146,00
S.M MONETIQUE T 179,80 178,70 176,00 637 112 522,60 0,62 179,80 176,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 300,00 1 299,00 1 298,00 5 832 7 581 426,00 0,08 1 300,00 1 298,00
MANAGEM T 890,00 930,00 902,00 43 38 909,10 -4,30 928,00 890,00
SMI N.T 2 900,00 2 900,00 - 0 - 0,00 - -
REBAB COMPANY N.T 126,15 126,15 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 975,00 1 975,00 - 0 - 0,00 - -
SAMIR T 160,00 155,00 160,00 4 692 751 540,90 3,23 164,00 160,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 416,00 416,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 325,00 1 325,00 - 0 - 0,00 - -
SALAFIN T 650,00 650,00 650,00 30 19 500,00 0,00 650,00 650,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 380,00 380,00 - 0 - 0,00 - -
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT T 363,00 363,00 363,00 5 1 815,00 0,00 363,00 363,00
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,05 27,00 27,05 240 6 492,00 0,19 27,05 27,05
ZELLIDJA S.A N.T 242,00 242,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,44 16,00 16,00 668 10 363,85 -3,50 16,00 15,44
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 128,90 129,00 129,00 13 261 1 704 275,40 -0,08 129,00 128,15
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 382,00 378,00 382,00 27 10 314,00 1,06 382,00 382,00
TIMAR N.T 450,00 450,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact