Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 22/05/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 178,00 180,00 182,00 1 453 258 758,00 -1,11 182,00 178,00
LESIEUR CRISTAL T 107,50 106,30 106,50 41 216 4 424 644,55 1,13 107,50 106,50
UNIMER R.B 188,00 200,00 - 0 - -6,00 - -
CARTIER SAADA N.T 18,86 18,86 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 051,00 1 051,00 - 0 - 0,00 - -
DARI COUSPATE T 1 110,00 1 110,00 1 110,00 1 1 110,00 0,00 1 110,00 1 110,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,54 64,49 64,99 800 50 943,62 -1,47 64,99 63,52
SAHAM ASSURANCE T 1 131,00 1 135,00 1 127,00 185 208 919,00 -0,35 1 133,00 1 127,00
WAFA ASSURANCE N.T 3 801,00 3 801,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 760,00 2 760,00 2 761,00 39 107 641,00 0,00 2 761,00 2 760,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 352,05 351,00 351,00 1 127 676 405 891 019,70 0,30 360,00 351,00
BMCE BANK T 217,10 219,95 217,20 202 43 867,10 -1,30 217,20 217,10
BMCI T 650,00 641,00 641,00 6 3 873,00 1,40 650,00 641,00
BCP N.T 223,80 223,80 - 0 - 0,00 - -
CDM N.T 544,90 544,90 - 0 - 0,00 - -
CIH T 318,05 315,50 316,05 733 233 158,00 0,81 324,90 316,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 155,00 1 150,00 1 155,00 283 326 865,00 0,43 1 155,00 1 155,00
HOLCIM ( Maroc ) T 2 040,00 2 100,00 2 040,00 10 20 400,00 -2,86 2 040,00 2 040,00
LAFARGE CIMENTS N.T 1 711,00 1 711,00 - 0 - 0,00 - -
SONASID T 790,00 838,00 755,00 798 615 411,60 -5,73 795,00 755,00
ALUMINIUM DU MAROC N.T 1 123,00 1 123,00 - 0 - 0,00 - -
COLORADO T 75,50 80,00 78,00 156 11 922,50 -5,63 78,00 75,50
JET CONTRACTORS T 192,10 203,00 205,55 155 29 973,55 -5,37 205,55 192,10
AFRIC INDUSTRIES SA T 295,15 295,00 295,15 1 295,15 0,05 295,15 295,15
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 948,70 895,00 948,70 3 2 846,10 6,00 948,70 948,70
BRASSERIES DU MAROC N.T 2 226,00 2 226,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 135,45 128,00 127,50 67 8 672,45 5,82 135,45 127,50
MAGHREB OXYGENE N.T 143,50 143,50 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 89,10 89,00 89,10 513 45 708,30 0,11 89,10 89,10
FENIE BROSSETTE T 138,10 145,00 138,10 29 4 004,90 -4,76 138,10 138,10
LABEL VIE T 1 005,00 1 049,00 1 005,00 20 20 100,00 -4,19 1 005,00 1 005,00
ENNAKL T 40,50 39,48 39,48 36 1 422,30 2,58 40,50 39,48
STOKVIS NORD AFRIQUE T 27,10 27,10 27,10 20 542,00 0,00 27,10 27,10
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 504,30 508,00 507,00 964 489 834,40 -0,73 510,00 504,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,01 29,92 30,29 4 334 130 064,73 0,30 30,69 30,00
ALLIANCES T 99,00 94,68 90,00 28 230 2 632 557,27 4,56 99,00 86,10
CGI T 710,10 710,00 705,10 2 257 1 600 081,30 0,01 714,00 705,10
RES DAR SAADA T 179,00 180,10 179,00 358 64 099,40 -0,61 179,10 179,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 290,00 1 300,00 1 290,00 10 12 900,00 -0,77 1 290,00 1 290,00
PROMOPHARM S.A. T 837,00 837,00 837,00 14 11 718,00 0,00 837,00 837,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 201,00 205,00 201,00 30 6 030,00 -1,95 201,00 201,00
STROC INDUSTRIE T 103,25 106,00 106,00 95 9 844,25 -2,59 106,00 103,25
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 214,10 214,10 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 212,00 213,00 212,00 15 3 186,00 -0,47 214,00 212,00
HPS T 460,00 449,00 460,00 100 46 000,00 2,45 460,00 460,00
IB MAROC.COM T 95,93 102,05 95,93 31 2 973,83 -6,00 95,93 95,93
INVOLYS T 140,00 148,35 140,00 30 4 200,00 -5,63 140,00 140,00
M2M Group T 206,70 195,00 198,10 3 602,90 6,00 206,70 198,10
MICRODATA T 145,00 150,00 141,50 450 65 055,65 -3,33 145,00 141,05
S.M MONETIQUE T 177,00 180,00 178,20 74 13 183,20 -1,67 178,20 177,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 190,00 1 140,00 1 190,00 5 5 950,00 4,39 1 190,00 1 190,00
MANAGEM T 900,00 900,00 900,00 250 225 000,00 0,00 900,00 900,00
SMI T 2 900,00 2 900,00 2 900,00 10 29 000,00 0,00 2 900,00 2 900,00
REBAB COMPANY N.T 118,60 118,60 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 050,00 2 050,00 - 0 - 0,00 - -
SAMIR T 159,60 162,45 161,95 452 72 309,20 -1,75 161,95 159,60
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 430,00 430,00 430,00 17 7 310,00 0,00 430,00 430,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 325,00 1 377,00 1 325,00 33 43 725,00 -3,78 1 325,00 1 325,00
SALAFIN N.T 650,00 650,00 - 0 - 0,00 - -
MAGHREBAIL N.T 770,70 770,70 - 0 - 0,00 - -
MAROC LEASING T 365,00 362,00 365,00 5 000 1 825 000,00 0,83 365,00 365,00
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,00 27,40 27,00 2 055 54 129,00 -5,11 27,35 26,00
ZELLIDJA S.A T 241,15 227,50 241,15 1 241,15 6,00 241,15 241,15
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,68 15,83 15,30 65 998,90 -0,95 15,68 15,22
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 119,00 118,70 118,70 94 195 11 205 710,55 0,25 119,15 118,40
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 395,00 395,00 - 0 - 0,00 - -
TIMAR T 446,00 424,00 446,00 12 5 352,00 5,19 446,00 446,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact