Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 04/03/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 181,05 189,90 181,50 154 296 27 935 377,40 -4,66 189,00 181,05
LESIEUR CRISTAL T 104,00 104,00 105,00 6 300 655 550,00 0,00 105,00 104,00
UNIMER N.T 202,50 202,50 - 0 - 0,00 - -
CARTIER SAADA N.T 18,90 18,90 - 0 - 0,00 - -
CENTRALE LAITIERE T 1 176,00 1 250,00 1 176,00 7 8 232,00 -5,92 1 176,00 1 176,00
DARI COUSPATE T 1 150,00 1 149,00 1 150,00 23 26 450,00 0,09 1 150,00 1 150,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 72,90 74,15 71,70 255 18 398,60 -1,69 72,95 71,70
SAHAM ASSURANCE T 1 200,00 1 183,00 1 200,00 100 120 000,00 1,44 1 200,00 1 200,00
WAFA ASSURANCE T 4 250,00 4 200,00 4 394,00 521 2 189 533,00 1,19 4 394,00 4 200,00
AGMA LAHLOU-TAZI N.T 2 701,00 2 701,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 378,00 375,00 372,10 10 149 3 798 594,15 0,80 378,00 371,15
BMCE BANK T 233,95 233,00 234,00 745 174 292,90 0,41 234,00 233,95
BMCI T 697,00 700,00 700,00 22 15 394,00 -0,43 700,00 697,00
BCP T 237,00 236,00 234,05 17 839 4 195 168,50 0,42 237,00 234,05
CDM N.T 531,00 531,00 - 0 - 0,00 - -
CIH T 347,50 345,00 347,50 3 000 1 042 500,00 0,72 347,50 347,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 208,00 1 209,00 1 200,00 117 141 292,00 -0,08 1 208,00 1 200,00
HOLCIM ( Maroc ) N.T 2 380,00 2 380,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 929,00 1 930,00 1 929,00 120 231 480,00 -0,05 1 929,00 1 929,00
SONASID N.T 1 070,00 1 070,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 161,00 1 161,00 - 0 - 0,00 - -
COLORADO T 80,00 80,00 80,00 1 970 157 600,00 0,00 80,00 80,00
JET ALU MAROC SA T 260,60 270,00 260,60 86 22 411,60 -3,48 260,60 260,60
AFRIC INDUSTRIES SA T 315,00 313,75 315,00 3 945,00 0,40 315,00 315,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 893,00 893,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 000,00 2 000,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP S 213,10 213,10 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 147,20 147,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 94,00 94,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 215,00 215,00 - 0 - 0,00 - -
LABEL VIE T 1 145,00 1 112,00 1 145,00 20 22 900,00 2,97 1 145,00 1 145,00
ENNAKL T 43,00 43,00 43,00 4 442 190 097,00 0,00 43,00 42,16
STOKVIS NORD AFRIQUE T 30,50 30,50 31,00 40 1 225,00 0,00 31,00 30,50
AUTO NEJMA N.T 1 637,00 1 637,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 255,50 255,50 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 500,10 500,10 500,10 6 949 3 480 811,70 0,00 503,00 500,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 184,00 199,95 183,00 35 6 448,45 -7,98 199,95 183,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 32,10 32,05 32,00 24 088 771 781,00 0,16 32,10 31,80
ALLIANCES T 129,00 136,00 135,00 3 130 410 319,70 -5,15 138,90 128,10
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 177,00 179,90 175,50 2 257 396 389,75 -1,61 179,70 174,15
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 320,00 1 320,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 749,00 750,00 749,00 1 749,00 -0,13 749,00 749,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE T 140,00 137,10 133,10 46 6 091,50 2,12 140,00 130,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 220,00 227,00 227,00 53 11 688,00 -3,08 227,00 220,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 233,00 231,00 230,95 2 015 468 764,00 0,87 233,00 230,90
HPS T 487,50 490,00 470,00 20 9 680,00 -0,51 487,50 470,00
IB MAROC.COM T 135,00 134,20 135,00 1 135,00 0,60 135,00 135,00
INVOLYS N.T 170,00 170,00 - 0 - 0,00 - -
M2M Group N.T 221,00 221,00 - 0 - 0,00 - -
MICRODATA T 143,00 142,70 140,00 125 17 780,50 0,21 143,00 140,00
S.M MONETIQUE T 157,90 151,00 157,90 2 315,80 4,57 157,90 157,90
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 200,00 1 200,00 1 200,00 15 18 000,00 0,00 1 200,00 1 200,00
MANAGEM T 999,90 967,10 972,00 87 86 138,00 3,39 1 008,00 972,00
SMI N.T 2 766,00 2 766,00 - 0 - 0,00 - -
REBAB COMPANY N.T 101,60 101,60 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 395,00 2 395,00 - 0 - 0,00 - -
SAMIR T 215,20 217,00 215,10 2 731 587 576,60 -0,83 215,20 215,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 418,00 418,00 418,00 5 653 2 362 954,00 0,00 418,00 418,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 450,00 1 450,00 1 450,00 2 100 3 045 000,00 0,00 1 450,00 1 450,00
SALAFIN T 620,00 620,00 620,00 21 13 020,00 0,00 620,00 620,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 378,00 378,00 - 0 - 0,00 - -
TASLIF T 43,00 45,58 43,00 50 2 150,00 -5,66 43,00 43,00
AXA CREDIT N.T 332,00 332,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,00 31,45 31,00 200 6 200,00 -1,43 31,00 31,00
ZELLIDJA S.A N.T 342,55 342,55 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 23,59 23,77 23,60 4 048 89 707,95 -0,76 23,60 22,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 132,50 132,20 132,05 38 563 5 104 439,50 0,23 132,50 132,05
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 344,00 344,00 - 0 - 0,00 - -
TIMAR T 364,95 364,95 364,95 7 2 554,65 0,00 364,95 364,95
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact