Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/11/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 304,75 303,50 303,40 4 037 1 230 223,70 0,41 304,75 303,40
LESIEUR CRISTAL T 173,00 170,00 170,15 1 811 310 915,00 1,76 173,00 170,00
CARTIER SAADA T 25,91 25,92 24,50 2 250 55 477,50 -0,04 25,91 24,50
UNIMER N.T 170,00 170,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 753,00 753,00 - 0 - 0,00 - -
DARI COUSPATE N.T 3 200,00 3 200,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 980,00 980,00 980,00 1 980,00 0,00 980,00 980,00
ATLANTA T 64,00 64,84 64,90 1 359 87 014,00 -1,30 64,90 64,00
SAHAM ASSURANCE N.T 1 546,00 1 546,00 - 0 - 0,00 - -
WAFA ASSURANCE T 5 100,00 5 149,00 5 049,00 9 45 599,00 -0,95 5 100,00 5 049,00
AGMA LAHLOU-TAZI N.T 2 800,00 2 800,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 482,90 481,00 481,00 69 300 33 350 405,00 0,40 482,90 481,00
BMCE BANK T 208,00 206,70 206,80 20 367 4 235 895,60 0,63 208,00 206,80
BMCI T 850,00 877,00 850,00 800 680 000,00 -3,08 850,00 850,00
BCP T 303,00 305,00 302,30 62 898 19 057 762,00 -0,66 303,00 302,20
CDM N.T 550,00 550,00 - 0 - 0,00 - -
CIH T 294,00 292,20 292,10 1 159 340 453,00 0,62 294,00 292,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 730,00 1 730,00 1 712,00 10 826 18 427 933,00 0,00 1 730,00 1 700,00
COLORADO T 85,79 83,43 83,05 13 136 1 113 764,70 2,83 85,79 83,05
JET CONTRACTORS T 367,90 368,40 370,00 886 326 152,25 -0,14 370,00 367,90
LAFARGEHOLCIM MAR T 1 949,00 1 924,00 1 954,00 551 1 073 904,00 1,30 1 954,00 1 949,00
SONASID T 772,90 759,00 774,40 1 200 918 406,50 1,83 774,80 756,30
ALUMINIUM DU MAROC N.T 1 271,00 1 271,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 288,90 288,90 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 692,00 1 692,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 750,00 2 779,00 2 750,00 3 563 9 798 250,00 -1,04 2 750,00 2 750,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 653,00 656,00 640,60 32 20 712,40 -0,46 654,80 640,30
MAGHREB OXYGENE N.T 143,00 143,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 95,77 95,77 - 0 - 0,00 - -
FENIE BROSSETTE T 163,00 165,00 163,00 404 66 352,00 -1,21 165,00 163,00
LABEL VIE T 1 750,00 1 748,00 1 748,00 8 435 14 761 142,00 0,11 1 750,00 1 748,00
ENNAKL N.T 51,74 51,74 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 21,40 21,00 21,30 485 10 242,47 1,90 21,42 21,00
AUTO NEJMA N.T 2 238,00 2 238,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 286,00 280,70 286,00 17 4 862,00 1,89 286,00 286,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 916,00 949,00 948,90 239 219 967,80 -3,48 948,90 916,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 150,00 150,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 39,50 39,50 39,60 102 606 4 044 083,51 0,00 39,98 39,01
ALLIANCES T 259,90 259,90 258,50 4 385 1 137 025,10 0,00 260,00 258,50
RES DAR SAADA T 162,55 165,70 163,10 1 711 278 125,90 -1,90 164,90 162,50
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 340,00 1 340,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 552,00 1 552,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 189,90 189,90 - 0 - 0,00 - -
STROC INDUSTRIE T 51,00 51,00 50,26 41 2 075,80 0,00 51,70 50,26
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 142,00 137,30 141,00 1 491 217 547,10 3,42 146,80 141,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 420,00 419,00 407,20 26 10 841,10 0,24 420,00 407,20
HPS N.T 1 686,00 1 686,00 - 0 - 0,00 - -
MICRODATA T 253,00 250,00 250,00 1 458 364 744,00 1,20 254,70 250,00
IB MAROC.COM T 130,00 129,95 130,00 70 9 099,00 0,04 130,00 129,95
M2M Group T 398,10 398,05 398,35 624 248 465,35 0,01 398,35 398,10
S.M MONETIQUE T 269,95 263,90 269,00 100 26 990,25 2,29 269,95 269,00
INVOLYS T 142,55 149,00 142,55 13 1 853,15 -4,33 142,55 142,55
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 558,00 1 546,00 1 559,00 532 824 468,00 0,78 1 559,00 1 547,00
MANAGEM T 1 745,00 1 745,00 1 730,00 737 1 282 531,00 0,00 1 745,00 1 707,00
SMI N.T 3 350,00 3 350,00 - 0 - 0,00 - -
REBAB COMPANY N.T 143,00 143,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 855,00 2 855,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 825,00 1 890,00 1 825,00 500 912 500,00 -3,44 1 825,00 1 825,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 600,10 607,00 600,10 20 12 002,00 -1,14 600,10 600,10
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 150,50 149,15 150,45 31 433 4 728 820,45 0,91 150,50 148,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 150,00 1 124,00 1 150,00 10 11 500,00 2,31 1 150,00 1 150,00
SALAFIN T 880,00 898,00 880,00 55 48 400,00 -2,00 880,00 880,00
TASLIF N.T 23,18 23,18 - 0 - 0,00 - -
MAGHREBAIL N.T 900,00 900,00 - 0 - 0,00 - -
MAROC LEASING T 390,00 390,05 390,00 7 2 730,00 -0,01 390,00 390,00
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,45 32,78 33,00 691 22 801,15 2,04 33,45 32,81
ZELLIDJA S.A T 183,25 194,90 183,25 21 3 848,25 -5,98 183,25 183,25
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 34,70 37,00 36,88 35 548 1 253 606,35 -6,22 36,88 34,64
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 138,75 138,45 138,50 131 705 18 252 632,25 0,22 138,75 138,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 783,10 784,00 783,10 595 469 790,50 -0,11 790,00 783,10
TIMAR N.T 216,05 216,05 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact