 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Prices are delayed by 15 minutes
|
|
|
|
|
| |
| Brokerage firms |
|
|
 |
|
|
|
|
You are here : |
Home
>
MARKETS >Market data > Instruments prices |
 |
MARKETS |
 |
|
 |
Instruments prices |
|
|
|
Session of : 07/07/2020 12:22:54
|
|
|
|
|
|
|
 |
|
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
CENTRALE DANONE |
|
N.T |
|
579,00 |
|
579,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COSUMAR |
|
T |
|
200,05 |
|
201,00 |
|
201,00 |
|
2 107 |
|
421 525,90 |
|
-0,47 |
|
201,00 |
|
199,95 |
|
|
CARTIER SAADA |
|
N.T |
|
29,85 |
|
29,85 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 430,00 |
|
4 430,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
N.T |
|
156,00 |
|
156,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MUTANDIS SCA |
|
T |
|
225,00 |
|
226,00 |
|
226,00 |
|
25 |
|
5 635,00 |
|
-0,44 |
|
226,00 |
|
225,00 |
|
|
UNIMER |
|
N.T |
|
166,15 |
|
166,15 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 090,00 |
|
1 090,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
N.T |
|
3 670,00 |
|
3 670,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFMA |
|
N.T |
|
1 004,00 |
|
1 004,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
3 550,00 |
|
3 550,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTA |
|
T |
|
67,50 |
|
69,99 |
|
67,50 |
|
30 |
|
2 025,00 |
|
-3,56 |
|
67,50 |
|
67,50 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
352,50 |
|
352,50 |
|
352,50 |
|
1 531 |
|
539 495,70 |
|
0,00 |
|
353,00 |
|
352,05 |
|
|
BMCI |
|
N.T |
|
555,00 |
|
555,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
219,90 |
|
219,90 |
|
219,90 |
|
500 |
|
109 950,00 |
|
0,00 |
|
219,90 |
|
219,90 |
|
|
BANK OF AFRICA |
|
N.T |
|
143,00 |
|
143,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CDM |
|
N.T |
|
448,45 |
|
448,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
N.T |
|
249,90 |
|
249,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
N.T |
|
1 479,00 |
|
1 479,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 350,00 |
|
1 380,00 |
|
1 350,00 |
|
54 |
|
72 900,00 |
|
-2,17 |
|
1 350,00 |
|
1 350,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
280,00 |
|
280,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 436,00 |
|
1 436,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COLORADO |
|
N.T |
|
53,40 |
|
53,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
N.T |
|
187,90 |
|
187,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SONASID |
|
T |
|
213,00 |
|
213,50 |
|
213,00 |
|
10 |
|
2 130,00 |
|
-0,23 |
|
213,00 |
|
213,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 590,00 |
|
2 590,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
OULMES |
|
N.T |
|
1 300,00 |
|
1 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
N.T |
|
186,25 |
|
186,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
T |
|
420,00 |
|
430,00 |
|
428,95 |
|
100 |
|
42 800,05 |
|
-2,33 |
|
429,00 |
|
420,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
N.T |
|
3 150,00 |
|
3 150,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO HALL |
|
N.T |
|
66,55 |
|
66,55 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
N.T |
|
56,00 |
|
56,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 281,00 |
|
2 281,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
N.T |
|
32,00 |
|
32,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
9,70 |
|
9,70 |
|
9,70 |
|
10 |
|
97,00 |
|
0,00 |
|
9,70 |
|
9,70 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
209,00 |
|
209,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
N.T |
|
865,10 |
|
865,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
132,50 |
|
132,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
775,00 |
|
775,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
N.T |
|
1 700,00 |
|
1 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
13,74 |
|
13,74 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
N.T |
|
13,74 |
|
13,74 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
107,10 |
|
107,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
380,00 |
|
382,00 |
|
380,00 |
|
103 |
|
39 140,00 |
|
-0,52 |
|
380,00 |
|
380,00 |
|
|
HPS |
|
N.T |
|
4 400,00 |
|
4 400,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IB MAROC.COM |
|
N.T |
|
31,59 |
|
31,59 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
131,00 |
|
130,50 |
|
131,00 |
|
61 |
|
7 991,00 |
|
0,38 |
|
131,00 |
|
131,00 |
|
|
M2M Group |
|
N.T |
|
559,00 |
|
559,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
541,00 |
|
530,00 |
|
534,00 |
|
324 |
|
174 877,60 |
|
2,08 |
|
541,00 |
|
534,00 |
|
|
S.M MONETIQUE |
|
N.T |
|
191,90 |
|
191,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
715,00 |
|
699,90 |
|
705,00 |
|
1 945 |
|
1 377 566,40 |
|
2,16 |
|
720,00 |
|
701,00 |
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 125,00 |
|
1 125,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
114,00 |
|
114,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
N.T |
|
1 496,00 |
|
1 496,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
7,08 |
|
7,22 |
|
7,23 |
|
48 715 |
|
340 602,52 |
|
-1,94 |
|
7,23 |
|
6,94 |
|
|
ALLIANCES |
|
R.B |
|
41,58 |
|
41,00 |
|
41,81 |
|
2 |
|
83,39 |
|
1,41 |
|
41,81 |
|
41,58 |
|
|
RES DAR SAADA |
|
T |
|
30,09 |
|
30,10 |
|
30,09 |
|
80 |
|
2 407,20 |
|
-0,03 |
|
30,09 |
|
30,09 |
|
|
2L ADH J01JAN2020 |
|
N.T |
|
5,88 |
|
5,88 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
3 700,00 |
|
3 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
922,00 |
|
890,00 |
|
900,00 |
|
1 191 |
|
1 097 886,90 |
|
3,60 |
|
925,00 |
|
900,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
327,10 |
|
335,00 |
|
330,05 |
|
100 |
|
32 792,45 |
|
-2,36 |
|
330,05 |
|
327,10 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
192,00 |
|
192,00 |
|
192,05 |
|
1 150 |
|
220 990,85 |
|
0,00 |
|
193,00 |
|
192,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 098,00 |
|
1 098,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
943,00 |
|
943,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
479,90 |
|
479,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
535,00 |
|
535,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
86,40 |
|
86,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
N.T |
|
96,50 |
|
96,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
N.T |
|
30,90 |
|
30,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ZELLIDJA S.A |
|
N.T |
|
90,00 |
|
90,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
14,00 |
|
14,29 |
|
14,00 |
|
202 |
|
2 831,80 |
|
-2,03 |
|
14,20 |
|
14,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
135,60 |
|
138,00 |
|
137,20 |
|
133 601 |
|
18 174 834,65 |
|
-1,74 |
|
137,20 |
|
135,60 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
699,00 |
|
699,00 |
|
699,50 |
|
26 |
|
18 175,50 |
|
0,00 |
|
699,50 |
|
699,00 |
|
|
TIMAR |
|
N.T |
|
147,00 |
|
147,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2008,All Rights Reserved. |
| | |
| |
|
|
|