 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Prices are delayed by 15 minutes
|
|
|
|
|
| |
| Brokerage firms |
|
|
 |
|
|
|
|
You are here : |
Home
>
MARKETS >Market data > Instruments prices |
 |
MARKETS |
 |
|
 |
Instruments prices |
|
|
|
Session of : 21/09/2020 11:25:56
|
|
|
|
|
|
|
 |
|
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
CENTRALE DANONE |
|
N.T |
|
524,00 |
|
524,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COSUMAR |
|
N.T |
|
191,10 |
|
191,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
29,00 |
|
29,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 602,00 |
|
4 602,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
T |
|
156,20 |
|
152,55 |
|
156,20 |
|
5 |
|
781,00 |
|
2,39 |
|
156,20 |
|
156,20 |
|
|
MUTANDIS SCA |
|
N.T |
|
219,00 |
|
219,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
UNIMER |
|
N.T |
|
161,00 |
|
161,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 172,00 |
|
1 172,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
N.T |
|
3 600,00 |
|
3 600,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFMA |
|
N.T |
|
1 005,00 |
|
1 005,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA |
|
N.T |
|
3 200,00 |
|
3 200,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTA |
|
T |
|
74,00 |
|
76,00 |
|
75,06 |
|
488 |
|
36 328,49 |
|
-2,63 |
|
75,06 |
|
74,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
N.T |
|
358,10 |
|
358,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BMCI |
|
N.T |
|
566,50 |
|
566,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
N.T |
|
230,50 |
|
230,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BANK OF AFRICA |
|
T |
|
129,50 |
|
127,10 |
|
129,50 |
|
10 |
|
1 295,00 |
|
1,89 |
|
129,50 |
|
129,50 |
|
|
CDM |
|
N.T |
|
388,10 |
|
388,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
250,00 |
|
241,00 |
|
250,10 |
|
4 086 |
|
1 021 600,00 |
|
3,73 |
|
250,10 |
|
250,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 480,00 |
|
1 450,00 |
|
1 480,00 |
|
1 |
|
1 480,00 |
|
2,07 |
|
1 480,00 |
|
1 480,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 390,00 |
|
1 338,00 |
|
1 390,00 |
|
1 |
|
1 390,00 |
|
3,89 |
|
1 390,00 |
|
1 390,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
266,45 |
|
266,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 262,00 |
|
1 262,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COLORADO |
|
R.B |
|
49,70 |
|
49,70 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
N.T |
|
175,40 |
|
175,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SONASID |
|
N.T |
|
195,00 |
|
195,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
N.T |
|
2 166,00 |
|
2 166,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
OULMES |
|
N.T |
|
1 276,00 |
|
1 276,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
N.T |
|
196,00 |
|
196,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
R.B |
|
390,00 |
|
395,00 |
|
390,00 |
|
4 |
|
1 560,00 |
|
-1,27 |
|
390,00 |
|
390,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
2 940,00 |
|
2 940,00 |
|
2 940,00 |
|
174 |
|
511 560,00 |
|
0,00 |
|
2 940,00 |
|
2 940,00 |
|
|
AUTO HALL |
|
N.T |
|
67,30 |
|
67,30 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
N.T |
|
37,67 |
|
37,67 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 018,00 |
|
2 018,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
T |
|
28,28 |
|
27,21 |
|
28,28 |
|
6 |
|
169,68 |
|
3,93 |
|
28,28 |
|
28,28 |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
10,60 |
|
10,75 |
|
10,96 |
|
45 |
|
482,85 |
|
-1,40 |
|
10,96 |
|
10,60 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
209,00 |
|
209,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
N.T |
|
880,00 |
|
880,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
127,50 |
|
127,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
705,50 |
|
705,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
N.T |
|
1 643,00 |
|
1 643,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
R.B |
|
28,23 |
|
28,23 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
N.T |
|
12,20 |
|
12,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
91,22 |
|
91,22 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
391,20 |
|
396,10 |
|
391,20 |
|
105 |
|
41 076,00 |
|
-1,24 |
|
391,20 |
|
391,20 |
|
|
HPS |
|
T |
|
4 790,00 |
|
4 770,00 |
|
4 790,00 |
|
2 |
|
9 580,00 |
|
0,42 |
|
4 790,00 |
|
4 790,00 |
|
|
IB MAROC.COM |
|
R.B |
|
29,89 |
|
29,89 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
132,00 |
|
132,00 |
|
126,75 |
|
11 |
|
1 399,50 |
|
0,00 |
|
132,00 |
|
126,75 |
|
|
M2M Group |
|
N.T |
|
670,00 |
|
670,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
499,00 |
|
495,00 |
|
499,00 |
|
30 |
|
14 970,00 |
|
0,81 |
|
499,00 |
|
499,00 |
|
|
S.M MONETIQUE |
|
T |
|
170,00 |
|
171,50 |
|
170,00 |
|
185 |
|
31 450,40 |
|
-0,87 |
|
170,10 |
|
170,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
946,00 |
|
943,00 |
|
947,00 |
|
146 |
|
138 310,50 |
|
0,32 |
|
958,00 |
|
941,50 |
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 400,00 |
|
1 400,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
113,90 |
|
113,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
2 371,00 |
|
2 335,00 |
|
2 400,00 |
|
20 |
|
47 328,00 |
|
1,54 |
|
2 400,00 |
|
2 355,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
6,18 |
|
6,19 |
|
6,15 |
|
20 088 |
|
122 605,12 |
|
-0,16 |
|
6,18 |
|
6,10 |
|
|
ALLIANCES |
|
T |
|
31,84 |
|
32,84 |
|
31,84 |
|
7 |
|
222,88 |
|
-3,05 |
|
31,84 |
|
31,84 |
|
|
RES DAR SAADA |
|
T |
|
25,00 |
|
25,15 |
|
25,00 |
|
202 |
|
5 050,00 |
|
-0,60 |
|
25,00 |
|
25,00 |
|
|
2L ADH J01JAN2020 |
|
N.T |
|
4,98 |
|
4,98 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
3 635,00 |
|
3 635,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
N.T |
|
887,00 |
|
887,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
309,00 |
|
318,95 |
|
309,00 |
|
154 |
|
47 586,00 |
|
-3,12 |
|
309,00 |
|
309,00 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
N.T |
|
184,00 |
|
184,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 000,00 |
|
1 000,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
876,00 |
|
876,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
479,90 |
|
479,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
484,85 |
|
484,85 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
81,80 |
|
81,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
T |
|
90,00 |
|
90,00 |
|
90,00 |
|
20 |
|
1 800,00 |
|
0,00 |
|
90,00 |
|
90,00 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
30,80 |
|
30,50 |
|
30,80 |
|
10 |
|
308,00 |
|
0,98 |
|
30,80 |
|
30,80 |
|
|
ZELLIDJA S.A |
|
N.T |
|
78,00 |
|
78,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
12,10 |
|
12,00 |
|
12,10 |
|
13 |
|
157,30 |
|
0,83 |
|
12,10 |
|
12,10 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
138,00 |
|
136,70 |
|
137,00 |
|
160 |
|
21 930,00 |
|
0,95 |
|
138,00 |
|
137,00 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
660,10 |
|
660,00 |
|
660,10 |
|
1 000 |
|
660 100,00 |
|
0,02 |
|
660,10 |
|
660,10 |
|
|
TIMAR |
|
N.T |
|
141,25 |
|
141,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2008,All Rights Reserved. |
| | |
| |
|
|
|