 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Instrument |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
CENTRALE DANONE |
|
N.T |
|
524,00 |
|
524,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
COSUMAR |
|
T |
|
191,10 |
|
191,00 |
|
191,10 |
|
399 |
|
76 248,90 |
|
0,05 |
|
191,10 |
|
191,10 |
|
|
CARTIER SAADA |
|
N.T |
|
29,00 |
|
29,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 602,00 |
|
4 602,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LESIEUR CRISTAL |
|
T |
|
152,55 |
|
152,60 |
|
152,60 |
|
334 |
|
51 100,80 |
|
-0,03 |
|
154,50 |
|
152,55 |
|
|
MUTANDIS SCA |
|
T |
|
219,00 |
|
218,05 |
|
219,00 |
|
353 |
|
77 307,00 |
|
0,44 |
|
219,00 |
|
219,00 |
|
|
UNIMER |
|
N.T |
|
164,00 |
|
164,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 172,00 |
|
1 172,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
T |
|
3 600,00 |
|
3 509,00 |
|
3 600,00 |
|
1 000 |
|
3 599 998,00 |
|
2,59 |
|
3 600,00 |
|
3 598,00 |
|
|
AFMA |
|
T |
|
1 005,00 |
|
1 005,00 |
|
1 005,00 |
|
1 |
|
1 005,00 |
|
0,00 |
|
1 005,00 |
|
1 005,00 |
|
|
AGMA |
|
N.T |
|
3 200,00 |
|
3 200,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ATLANTA |
|
T |
|
76,00 |
|
77,03 |
|
76,20 |
|
1 913 |
|
145 418,25 |
|
-1,34 |
|
76,20 |
|
75,50 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
358,10 |
|
355,10 |
|
357,00 |
|
13 150 |
|
4 708 713,00 |
|
0,84 |
|
360,00 |
|
357,00 |
|
|
BMCI |
|
N.T |
|
566,50 |
|
566,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
230,50 |
|
231,00 |
|
230,15 |
|
18 739 |
|
4 311 704,85 |
|
-0,22 |
|
231,00 |
|
230,05 |
|
|
BANK OF AFRICA |
|
T |
|
127,10 |
|
127,05 |
|
127,05 |
|
1 845 |
|
234 630,85 |
|
0,04 |
|
128,80 |
|
127,05 |
|
|
CDM |
|
T |
|
388,10 |
|
396,00 |
|
388,10 |
|
200 |
|
77 620,00 |
|
-1,99 |
|
388,10 |
|
388,10 |
|
|
CIH |
|
T |
|
255,00 |
|
265,00 |
|
264,00 |
|
3 530 |
|
918 850,00 |
|
-3,77 |
|
265,00 |
|
255,00 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 450,00 |
|
1 490,00 |
|
1 450,00 |
|
5 020 |
|
7 279 000,00 |
|
-2,68 |
|
1 450,00 |
|
1 450,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 370,00 |
|
1 365,00 |
|
1 377,00 |
|
1 455 |
|
1 989 635,00 |
|
0,37 |
|
1 377,00 |
|
1 367,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
266,45 |
|
266,45 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 262,00 |
|
1 287,00 |
|
1 262,00 |
|
2 |
|
2 524,00 |
|
-1,94 |
|
1 262,00 |
|
1 262,00 |
|
|
COLORADO |
|
T |
|
49,70 |
|
49,70 |
|
48,00 |
|
40 |
|
1 937,00 |
|
0,00 |
|
49,70 |
|
48,00 |
|
|
JET CONTRACTORS |
|
T |
|
175,40 |
|
175,60 |
|
175,40 |
|
600 |
|
105 240,00 |
|
-0,11 |
|
175,40 |
|
175,40 |
|
|
SONASID |
|
T |
|
195,00 |
|
196,00 |
|
196,10 |
|
2 268 |
|
442 528,00 |
|
-0,51 |
|
196,10 |
|
195,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 166,00 |
|
2 165,00 |
|
2 166,00 |
|
42 |
|
90 972,00 |
|
0,05 |
|
2 166,00 |
|
2 166,00 |
|
|
OULMES |
|
N.T |
|
1 276,00 |
|
1 276,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MAGHREB OXYGENE |
|
T |
|
196,00 |
|
199,90 |
|
196,00 |
|
25 |
|
4 900,00 |
|
-1,95 |
|
196,00 |
|
196,00 |
|
|
SNEP |
|
T |
|
395,00 |
|
390,00 |
|
390,00 |
|
260 |
|
101 888,70 |
|
1,28 |
|
397,75 |
|
390,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LABEL VIE |
|
T |
|
2 940,00 |
|
2 940,00 |
|
2 930,00 |
|
788 |
|
2 316 720,00 |
|
0,00 |
|
2 950,00 |
|
2 930,00 |
|
|
AUTO HALL |
|
T |
|
67,30 |
|
67,95 |
|
66,02 |
|
258 |
|
17 158,60 |
|
-0,96 |
|
67,30 |
|
66,02 |
|
|
FENIE BROSSETTE |
|
N.T |
|
37,67 |
|
37,67 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 018,00 |
|
2 018,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
N.T |
|
27,21 |
|
27,21 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
10,75 |
|
10,60 |
|
10,60 |
|
25 |
|
266,75 |
|
1,42 |
|
10,75 |
|
10,60 |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
209,00 |
|
209,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
880,00 |
|
875,00 |
|
870,00 |
|
385 |
|
338 300,00 |
|
0,57 |
|
880,00 |
|
870,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
127,50 |
|
127,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PROMOPHARM S.A. |
|
N.T |
|
705,50 |
|
705,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOTHEMA |
|
N.T |
|
1 643,00 |
|
1 643,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
28,23 |
|
29,40 |
|
28,23 |
|
10 |
|
282,30 |
|
-3,98 |
|
28,23 |
|
28,23 |
|
|
STROC INDUSTRIE |
|
T |
|
12,20 |
|
12,70 |
|
12,20 |
|
302 |
|
3 684,40 |
|
-3,94 |
|
12,20 |
|
12,20 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
91,22 |
|
95,00 |
|
93,00 |
|
223 |
|
20 365,20 |
|
-3,98 |
|
93,00 |
|
91,22 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
396,10 |
|
394,90 |
|
394,80 |
|
5 215 |
|
2 070 148,70 |
|
0,30 |
|
400,00 |
|
394,80 |
|
|
HPS |
|
T |
|
4 770,00 |
|
4 770,00 |
|
4 770,00 |
|
500 |
|
2 385 000,00 |
|
0,00 |
|
4 770,00 |
|
4 770,00 |
|
|
IB MAROC.COM |
|
N.T |
|
29,89 |
|
29,89 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
T |
|
132,00 |
|
133,40 |
|
128,10 |
|
56 |
|
7 177,50 |
|
-1,05 |
|
132,00 |
|
128,10 |
|
|
M2M Group |
|
N.T |
|
670,00 |
|
670,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
495,00 |
|
490,00 |
|
490,00 |
|
1 751 |
|
867 102,95 |
|
1,02 |
|
498,00 |
|
490,00 |
|
|
S.M MONETIQUE |
|
T |
|
171,50 |
|
174,95 |
|
171,50 |
|
62 |
|
10 633,00 |
|
-1,97 |
|
171,50 |
|
171,50 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MANAGEM |
|
T |
|
943,00 |
|
930,00 |
|
930,00 |
|
1 235 |
|
1 156 390,60 |
|
1,40 |
|
943,00 |
|
930,00 |
|
|
MINIERE TOUISSIT |
|
T |
|
1 400,00 |
|
1 350,00 |
|
1 351,00 |
|
540 |
|
737 913,00 |
|
3,70 |
|
1 400,00 |
|
1 345,00 |
|
|
REBAB COMPANY |
|
N.T |
|
113,90 |
|
113,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
T |
|
2 335,00 |
|
2 246,00 |
|
2 335,00 |
|
1 531 |
|
3 574 865,00 |
|
3,96 |
|
2 335,00 |
|
2 330,00 |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
6,19 |
|
6,13 |
|
6,18 |
|
7 331 |
|
45 273,67 |
|
0,98 |
|
6,24 |
|
6,15 |
|
|
ALLIANCES |
|
T |
|
32,84 |
|
32,12 |
|
32,00 |
|
3 185 |
|
100 705,06 |
|
2,24 |
|
33,28 |
|
31,01 |
|
|
RES DAR SAADA |
|
T |
|
25,15 |
|
25,94 |
|
25,00 |
|
1 169 |
|
29 671,90 |
|
-3,05 |
|
25,80 |
|
25,00 |
|
|
2L ADH J01JAN2020 |
|
N.T |
|
4,99 |
|
4,99 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
3 635,00 |
|
3 500,00 |
|
3 600,00 |
|
253 |
|
903 736,00 |
|
3,86 |
|
3 635,00 |
|
3 501,00 |
|
|
TOTAL MAROC |
|
T |
|
887,00 |
|
895,00 |
|
895,00 |
|
27 |
|
24 045,00 |
|
-0,89 |
|
895,00 |
|
887,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
318,95 |
|
318,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
184,00 |
|
183,15 |
|
183,00 |
|
671 |
|
123 165,00 |
|
0,46 |
|
184,10 |
|
183,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
EQDOM |
|
N.T |
|
1 000,00 |
|
1 000,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
876,00 |
|
876,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
479,90 |
|
479,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
484,85 |
|
505,00 |
|
484,85 |
|
16 |
|
7 757,60 |
|
-3,99 |
|
484,85 |
|
484,85 |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BALIMA |
|
N.T |
|
81,80 |
|
81,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IMMORENTE INVEST |
|
T |
|
90,00 |
|
90,99 |
|
90,00 |
|
1 276 |
|
114 840,00 |
|
-1,09 |
|
90,00 |
|
90,00 |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
30,50 |
|
30,00 |
|
30,00 |
|
1 957 |
|
59 205,10 |
|
1,67 |
|
30,50 |
|
30,00 |
|
|
ZELLIDJA S.A |
|
N.T |
|
78,00 |
|
78,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
12,00 |
|
12,20 |
|
12,10 |
|
607 |
|
7 272,66 |
|
-1,64 |
|
12,10 |
|
11,86 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
136,70 |
|
136,45 |
|
137,00 |
|
36 576 |
|
4 999 308,25 |
|
0,18 |
|
137,00 |
|
136,50 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
660,00 |
|
660,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
141,25 |
|
141,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|