Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 15/11/2019
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 211,25 212,00 212,00 2 158 457 600,45 -0,35 213,35 211,25
LESIEUR CRISTAL N.T 178,55 178,55 - 0 - 0,00 - -
MUTANDIS SCA T 200,00 195,20 196,55 1 255 250 120,25 2,46 200,00 196,55
UNIMER N.T 168,00 168,00 - 0 - 0,00 - -
CARTIER SAADA N.T 30,87 30,87 - 0 - 0,00 - -
CENTRALE DANONE N.T 629,00 629,00 - 0 - 0,00 - -
DARI COUSPATE N.T 4 650,00 4 650,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 005,00 1 005,00 1 005,00 1 1 005,00 0,00 1 005,00 1 005,00
ATLANTA T 64,00 63,00 64,00 350 22 400,00 1,59 64,00 64,00
SAHAM ASSURANCE T 1 379,00 1 379,00 1 379,00 34 46 886,00 0,00 1 379,00 1 379,00
WAFA ASSURANCE T 3 700,00 3 700,00 3 745,00 1 401 5 244 050,00 0,00 3 755,00 3 700,00
AGMA N.T 3 124,00 3 124,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 479,00 471,10 472,00 74 740 35 680 351,10 1,68 480,00 472,00
BMCE BANK T 191,00 192,00 191,50 2 766 528 664,00 -0,52 192,00 191,00
BMCI T 650,00 649,90 640,00 11 363 7 284 360,00 0,02 650,00 635,00
BCP T 270,00 269,95 267,25 27 636 7 457 015,35 0,02 270,00 267,25
CDM T 446,00 464,00 446,00 1 279 570 434,00 -3,88 446,00 446,00
CIH T 287,00 281,10 275,50 1 324 379 308,00 2,10 287,00 275,30
2L BCP J01JAN2019 N.T 262,50 262,50 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 640,00 1 668,00 1 640,00 8 636 14 109 680,00 -1,68 1 640,00 1 630,00
COLORADO N.T 55,00 55,00 - 0 - 0,00 - -
JET CONTRACTORS T 309,00 301,75 309,00 500 154 500,00 2,40 309,00 309,00
LAFARGEHOLCIM MAR T 1 710,00 1 709,00 1 677,00 6 210 10 554 986,00 0,06 1 710,00 1 677,00
SONASID T 282,10 286,00 282,80 1 253 354 738,80 -1,36 290,00 275,00
ALUMINIUM DU MAROC N.T 1 721,00 1 721,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 272,00 272,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 481,00 1 481,00 - 0 - 0,00 - -
SOCIETE DES BOISSONS DU MAROC T 2 600,00 2 500,00 2 600,00 243 631 800,00 4,00 2 600,00 2 600,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 410,00 393,10 399,95 157 63 894,00 4,30 410,00 399,95
MAGHREB OXYGENE N.T 170,20 170,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 72,00 71,00 72,80 5 581 401 180,20 1,41 72,80 70,65
FENIE BROSSETTE N.T 62,68 62,68 - 0 - 0,00 - -
LABEL VIE T 2 755,00 2 750,00 2 780,00 620 1 719 088,00 0,18 2 800,00 2 755,00
ENNAKL T 30,85 30,75 30,86 6 185,15 0,33 30,86 30,85
STOKVIS NORD AFRIQUE N.T 10,94 10,94 - 0 - 0,00 - -
AUTO NEJMA N.T 2 240,00 2 240,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 207,00 207,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 875,00 870,20 873,00 21 066 18 432 570,90 0,55 875,10 873,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 130,00 131,90 130,00 300 39 000,00 -1,44 130,00 130,00
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 855,00 855,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 62,50 62,50 - 0 - 0,00 - -
STROC INDUSTRIE T 12,79 12,02 12,79 2 25,58 6,41 12,79 12,79
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 160,00 160,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 320,00 331,00 325,10 3 134 1 003 063,95 -3,32 325,10 319,00
HPS T 3 650,00 3 640,00 3 650,00 1 140 4 161 000,00 0,27 3 650,00 3 650,00
MICRODATA T 458,00 448,00 455,00 11 5 035,00 2,23 458,00 455,00
IB MAROC.COM T 25,00 24,71 25,00 54 1 350,00 1,17 25,00 25,00
M2M Group N.T 460,00 460,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 228,50 228,50 - 0 - 0,00 - -
INVOLYS N.T 143,00 143,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 400,00 1 325,00 1 363,00 423 590 725,00 5,66 1 400,00 1 344,00
MANAGEM T 744,60 677,00 720,00 350 256 920,00 9,99 744,60 720,00
SMI N.T 1 750,00 1 750,00 - 0 - 0,00 - -
REBAB COMPANY N.T 129,95 129,95 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 8,82 8,80 8,80 32 590 286 800,17 0,23 8,84 8,70
ALLIANCES T 58,00 57,94 58,43 906 52 917,80 0,10 58,43 58,00
RES DAR SAADA T 60,00 60,01 60,03 2 727 163 651,97 -0,02 61,40 60,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 4 080,00 4 080,00 4 080,00 10 40 800,00 0,00 4 080,00 4 080,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 096,00 1 080,00 1 080,00 1 099 1 189 066,00 1,48 1 096,00 1 080,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 450,00 450,00 450,00 250 112 500,00 0,00 450,00 450,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 180,80 180,90 180,05 3 485 629 514,50 -0,06 180,80 180,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 425,00 1 400,00 1 403,00 188 266 750,00 1,79 1 425,00 1 394,00
SALAFIN N.T 780,00 780,00 - 0 - 0,00 - -
MAGHREBAIL N.T 845,00 845,00 - 0 - 0,00 - -
MAROC LEASING N.T 443,00 443,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 106,95 106,50 106,50 1 116 118 379,95 0,42 106,95 106,00
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 37,00 36,00 37,00 5 068 187 516,00 2,78 37,00 37,00
ZELLIDJA S.A N.T 149,95 149,95 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 23,00 23,66 23,00 2 46,00 -2,79 23,00 23,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 144,00 143,60 143,15 86 918 12 484 630,25 0,28 144,00 143,15
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 842,00 832,00 834,00 30 25 056,00 1,20 842,00 833,60
TIMAR N.T 177,00 177,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact