 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
211,25 |
|
212,00 |
|
212,00 |
|
2 158 |
|
457 600,45 |
|
-0,35 |
|
213,35 |
|
211,25 |
|
|
LESIEUR CRISTAL |
|
N.T |
|
178,55 |
|
178,55 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MUTANDIS SCA |
|
T |
|
200,00 |
|
195,20 |
|
196,55 |
|
1 255 |
|
250 120,25 |
|
2,46 |
|
200,00 |
|
196,55 |
|
|
UNIMER |
|
N.T |
|
168,00 |
|
168,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
30,87 |
|
30,87 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
N.T |
|
629,00 |
|
629,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
4 650,00 |
|
4 650,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
1 005,00 |
|
1 005,00 |
|
1 005,00 |
|
1 |
|
1 005,00 |
|
0,00 |
|
1 005,00 |
|
1 005,00 |
|
|
ATLANTA |
|
T |
|
64,00 |
|
63,00 |
|
64,00 |
|
350 |
|
22 400,00 |
|
1,59 |
|
64,00 |
|
64,00 |
|
|
SAHAM ASSURANCE |
|
T |
|
1 379,00 |
|
1 379,00 |
|
1 379,00 |
|
34 |
|
46 886,00 |
|
0,00 |
|
1 379,00 |
|
1 379,00 |
|
|
WAFA ASSURANCE |
|
T |
|
3 700,00 |
|
3 700,00 |
|
3 745,00 |
|
1 401 |
|
5 244 050,00 |
|
0,00 |
|
3 755,00 |
|
3 700,00 |
|
|
AGMA |
|
N.T |
|
3 124,00 |
|
3 124,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
479,00 |
|
471,10 |
|
472,00 |
|
74 740 |
|
35 680 351,10 |
|
1,68 |
|
480,00 |
|
472,00 |
|
|
BMCE BANK |
|
T |
|
191,00 |
|
192,00 |
|
191,50 |
|
2 766 |
|
528 664,00 |
|
-0,52 |
|
192,00 |
|
191,00 |
|
|
BMCI |
|
T |
|
650,00 |
|
649,90 |
|
640,00 |
|
11 363 |
|
7 284 360,00 |
|
0,02 |
|
650,00 |
|
635,00 |
|
|
BCP |
|
T |
|
270,00 |
|
269,95 |
|
267,25 |
|
27 636 |
|
7 457 015,35 |
|
0,02 |
|
270,00 |
|
267,25 |
|
|
CDM |
|
T |
|
446,00 |
|
464,00 |
|
446,00 |
|
1 279 |
|
570 434,00 |
|
-3,88 |
|
446,00 |
|
446,00 |
|
|
CIH |
|
T |
|
287,00 |
|
281,10 |
|
275,50 |
|
1 324 |
|
379 308,00 |
|
2,10 |
|
287,00 |
|
275,30 |
|
|
2L BCP J01JAN2019 |
|
N.T |
|
262,50 |
|
262,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 640,00 |
|
1 668,00 |
|
1 640,00 |
|
8 636 |
|
14 109 680,00 |
|
-1,68 |
|
1 640,00 |
|
1 630,00 |
|
|
COLORADO |
|
N.T |
|
55,00 |
|
55,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET CONTRACTORS |
|
T |
|
309,00 |
|
301,75 |
|
309,00 |
|
500 |
|
154 500,00 |
|
2,40 |
|
309,00 |
|
309,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
1 710,00 |
|
1 709,00 |
|
1 677,00 |
|
6 210 |
|
10 554 986,00 |
|
0,06 |
|
1 710,00 |
|
1 677,00 |
|
|
SONASID |
|
T |
|
282,10 |
|
286,00 |
|
282,80 |
|
1 253 |
|
354 738,80 |
|
-1,36 |
|
290,00 |
|
275,00 |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 721,00 |
|
1 721,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
272,00 |
|
272,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 481,00 |
|
1 481,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOCIETE DES BOISSONS DU MAROC |
|
T |
|
2 600,00 |
|
2 500,00 |
|
2 600,00 |
|
243 |
|
631 800,00 |
|
4,00 |
|
2 600,00 |
|
2 600,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
410,00 |
|
393,10 |
|
399,95 |
|
157 |
|
63 894,00 |
|
4,30 |
|
410,00 |
|
399,95 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
170,20 |
|
170,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
72,00 |
|
71,00 |
|
72,80 |
|
5 581 |
|
401 180,20 |
|
1,41 |
|
72,80 |
|
70,65 |
|
|
FENIE BROSSETTE |
|
N.T |
|
62,68 |
|
62,68 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
T |
|
2 755,00 |
|
2 750,00 |
|
2 780,00 |
|
620 |
|
1 719 088,00 |
|
0,18 |
|
2 800,00 |
|
2 755,00 |
|
|
ENNAKL |
|
T |
|
30,85 |
|
30,75 |
|
30,86 |
|
6 |
|
185,15 |
|
0,33 |
|
30,86 |
|
30,85 |
|
|
STOKVIS NORD AFRIQUE |
|
N.T |
|
10,94 |
|
10,94 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
2 240,00 |
|
2 240,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
207,00 |
|
207,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
875,00 |
|
870,20 |
|
873,00 |
|
21 066 |
|
18 432 570,90 |
|
0,55 |
|
875,10 |
|
873,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
T |
|
130,00 |
|
131,90 |
|
130,00 |
|
300 |
|
39 000,00 |
|
-1,44 |
|
130,00 |
|
130,00 |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 500,00 |
|
1 500,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
855,00 |
|
855,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
62,50 |
|
62,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
12,79 |
|
12,02 |
|
12,79 |
|
2 |
|
25,58 |
|
6,41 |
|
12,79 |
|
12,79 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
160,00 |
|
160,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
320,00 |
|
331,00 |
|
325,10 |
|
3 134 |
|
1 003 063,95 |
|
-3,32 |
|
325,10 |
|
319,00 |
|
|
HPS |
|
T |
|
3 650,00 |
|
3 640,00 |
|
3 650,00 |
|
1 140 |
|
4 161 000,00 |
|
0,27 |
|
3 650,00 |
|
3 650,00 |
|
|
MICRODATA |
|
T |
|
458,00 |
|
448,00 |
|
455,00 |
|
11 |
|
5 035,00 |
|
2,23 |
|
458,00 |
|
455,00 |
|
|
IB MAROC.COM |
|
T |
|
25,00 |
|
24,71 |
|
25,00 |
|
54 |
|
1 350,00 |
|
1,17 |
|
25,00 |
|
25,00 |
|
|
M2M Group |
|
N.T |
|
460,00 |
|
460,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
N.T |
|
228,50 |
|
228,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
N.T |
|
143,00 |
|
143,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 400,00 |
|
1 325,00 |
|
1 363,00 |
|
423 |
|
590 725,00 |
|
5,66 |
|
1 400,00 |
|
1 344,00 |
|
|
MANAGEM |
|
T |
|
744,60 |
|
677,00 |
|
720,00 |
|
350 |
|
256 920,00 |
|
9,99 |
|
744,60 |
|
720,00 |
|
|
SMI |
|
N.T |
|
1 750,00 |
|
1 750,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
129,95 |
|
129,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate participation and promotion
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
8,82 |
|
8,80 |
|
8,80 |
|
32 590 |
|
286 800,17 |
|
0,23 |
|
8,84 |
|
8,70 |
|
|
ALLIANCES |
|
T |
|
58,00 |
|
57,94 |
|
58,43 |
|
906 |
|
52 917,80 |
|
0,10 |
|
58,43 |
|
58,00 |
|
|
RES DAR SAADA |
|
T |
|
60,00 |
|
60,01 |
|
60,03 |
|
2 727 |
|
163 651,97 |
|
-0,02 |
|
61,40 |
|
60,00 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
4 080,00 |
|
4 080,00 |
|
4 080,00 |
|
10 |
|
40 800,00 |
|
0,00 |
|
4 080,00 |
|
4 080,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 096,00 |
|
1 080,00 |
|
1 080,00 |
|
1 099 |
|
1 189 066,00 |
|
1,48 |
|
1 096,00 |
|
1 080,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
450,00 |
|
450,00 |
|
450,00 |
|
250 |
|
112 500,00 |
|
0,00 |
|
450,00 |
|
450,00 |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
180,80 |
|
180,90 |
|
180,05 |
|
3 485 |
|
629 514,50 |
|
-0,06 |
|
180,80 |
|
180,05 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
T |
|
1 425,00 |
|
1 400,00 |
|
1 403,00 |
|
188 |
|
266 750,00 |
|
1,79 |
|
1 425,00 |
|
1 394,00 |
|
|
SALAFIN |
|
N.T |
|
780,00 |
|
780,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
845,00 |
|
845,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
443,00 |
|
443,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real estate investment companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
IMMORENTE INVEST |
|
T |
|
106,95 |
|
106,50 |
|
106,50 |
|
1 116 |
|
118 379,95 |
|
0,42 |
|
106,95 |
|
106,00 |
|
|
BALIMA |
|
N.T |
|
86,40 |
|
86,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
37,00 |
|
36,00 |
|
37,00 |
|
5 068 |
|
187 516,00 |
|
2,78 |
|
37,00 |
|
37,00 |
|
|
ZELLIDJA S.A |
|
N.T |
|
149,95 |
|
149,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
23,00 |
|
23,66 |
|
23,00 |
|
2 |
|
46,00 |
|
-2,79 |
|
23,00 |
|
23,00 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
144,00 |
|
143,60 |
|
143,15 |
|
86 918 |
|
12 484 630,25 |
|
0,28 |
|
144,00 |
|
143,15 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
842,00 |
|
832,00 |
|
834,00 |
|
30 |
|
25 056,00 |
|
1,20 |
|
842,00 |
|
833,60 |
|
|
TIMAR |
|
N.T |
|
177,00 |
|
177,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|