 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
1 909,00 |
|
1 908,00 |
|
1 908,00 |
|
4 |
|
7 633,00 |
|
0,05 |
|
1 909,00 |
|
1 908,00 |
|
|
LESIEUR CRISTAL |
|
N.T |
|
109,00 |
|
109,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
19,46 |
|
19,46 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
UNIMER |
|
N.T |
|
187,60 |
|
187,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE LAITIERE |
|
N.T |
|
1 636,00 |
|
1 636,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
T |
|
833,00 |
|
833,00 |
|
833,00 |
|
1 |
|
833,00 |
|
0,00 |
|
833,00 |
|
833,00 |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATLANTA |
|
T |
|
63,70 |
|
63,50 |
|
63,60 |
|
92 |
|
5 870,36 |
|
0,31 |
|
64,38 |
|
63,60 |
|
|
SAHAM ASSURANCE |
|
T |
|
875,00 |
|
875,00 |
|
875,00 |
|
10 |
|
8 750,00 |
|
0,00 |
|
875,00 |
|
875,00 |
|
|
WAFA ASSURANCE |
|
T |
|
3 350,00 |
|
3 200,00 |
|
3 350,00 |
|
10 |
|
33 500,00 |
|
4,69 |
|
3 350,00 |
|
3 350,00 |
|
|
AGMA LAHLOU-TAZI |
|
N.T |
|
2 650,00 |
|
2 650,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
317,00 |
|
316,00 |
|
314,90 |
|
2 121 |
|
669 111,50 |
|
0,32 |
|
317,00 |
|
314,90 |
|
|
BMCE BANK |
|
T |
|
209,20 |
|
210,00 |
|
210,00 |
|
404 |
|
84 626,80 |
|
-0,38 |
|
210,00 |
|
209,20 |
|
|
BMCI |
|
N.T |
|
798,00 |
|
798,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
190,00 |
|
191,30 |
|
190,00 |
|
463 |
|
87 970,00 |
|
-0,68 |
|
190,00 |
|
190,00 |
|
|
CDM |
|
N.T |
|
538,00 |
|
538,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
289,20 |
|
291,00 |
|
290,05 |
|
650 |
|
188 270,00 |
|
-0,62 |
|
290,05 |
|
289,20 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
N.T |
|
981,00 |
|
981,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HOLCIM ( Maroc ) |
|
N.T |
|
1 675,00 |
|
1 675,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LAFARGE CIMENTS |
|
N.T |
|
1 450,00 |
|
1 450,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SONASID |
|
T |
|
1 055,00 |
|
1 040,00 |
|
1 011,00 |
|
90 |
|
94 070,00 |
|
1,44 |
|
1 055,00 |
|
1 011,00 |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 095,00 |
|
1 095,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
JET ALU MAROC SA |
|
N.T |
|
232,10 |
|
232,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
286,50 |
|
284,00 |
|
286,50 |
|
1 |
|
286,50 |
|
0,88 |
|
286,50 |
|
286,50 |
|
|
MEDIACO MAROC |
|
R.B |
|
29,90 |
|
31,80 |
|
- |
|
0 |
|
- |
|
-5,97 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
800,00 |
|
800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
N.T |
|
2 200,00 |
|
2 200,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
312,60 |
|
295,00 |
|
294,85 |
|
7 123 |
|
2 200 706,45 |
|
5,97 |
|
312,70 |
|
285,00 |
|
|
COLORADO |
|
T |
|
79,00 |
|
80,00 |
|
79,00 |
|
10 |
|
790,00 |
|
-1,25 |
|
79,00 |
|
79,00 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
129,05 |
|
129,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
N.T |
|
84,00 |
|
84,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
FENIE BROSSETTE |
|
T |
|
156,90 |
|
166,90 |
|
168,90 |
|
1 608 |
|
252 402,20 |
|
-5,99 |
|
168,90 |
|
156,90 |
|
|
LABEL VIE |
|
N.T |
|
1 397,00 |
|
1 397,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
N.T |
|
43,00 |
|
43,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
1 628,00 |
|
1 628,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
38,48 |
|
38,40 |
|
38,30 |
|
113 |
|
4 329,40 |
|
0,21 |
|
38,48 |
|
38,00 |
|
|
REALIS. MECANIQUES |
|
N.T |
|
309,90 |
|
309,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
JORF LASFAR ENERGY |
|
T |
|
441,00 |
|
440,60 |
|
441,00 |
|
2 740 |
|
1 210 071,30 |
|
0,09 |
|
442,90 |
|
441,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
174,25 |
|
174,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real Estate
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
61,40 |
|
61,50 |
|
61,00 |
|
20 537 |
|
1 257 532,70 |
|
-0,16 |
|
62,20 |
|
60,30 |
|
|
ALLIANCES |
|
T |
|
480,00 |
|
480,00 |
|
487,90 |
|
2 490 |
|
1 197 476,50 |
|
0,00 |
|
487,90 |
|
480,00 |
|
|
CGI |
|
T |
|
755,00 |
|
747,00 |
|
746,00 |
|
420 |
|
314 944,00 |
|
1,07 |
|
779,00 |
|
746,00 |
|
|
ADI 2L J01/01/2014 |
|
N.T |
|
460,00 |
|
467,90 |
|
- |
|
0 |
|
- |
|
-1,69 |
|
- |
|
- |
|
|
BALIMA |
|
N.T |
|
143,00 |
|
143,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 300,00 |
|
1 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
770,00 |
|
770,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
T |
|
227,00 |
|
226,05 |
|
227,00 |
|
1 |
|
227,00 |
|
0,42 |
|
227,00 |
|
227,00 |
|
|
STROC INDUSTRIE |
|
T |
|
129,00 |
|
130,85 |
|
129,95 |
|
357 |
|
46 189,60 |
|
-1,41 |
|
130,00 |
|
127,00 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
N.T |
|
270,00 |
|
270,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
207,00 |
|
203,65 |
|
205,00 |
|
153 |
|
31 371,00 |
|
1,64 |
|
207,00 |
|
205,00 |
|
|
HPS |
|
N.T |
|
379,80 |
|
379,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
IB MAROC.COM |
|
T |
|
137,50 |
|
146,00 |
|
140,00 |
|
171 |
|
23 525,00 |
|
-5,82 |
|
140,00 |
|
137,50 |
|
|
M2M Group |
|
N.T |
|
245,00 |
|
245,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
161,50 |
|
161,50 |
|
153,00 |
|
71 |
|
11 458,00 |
|
0,00 |
|
161,50 |
|
153,00 |
|
|
S.M MONETIQUE |
|
T |
|
184,00 |
|
182,00 |
|
182,00 |
|
75 |
|
13 686,00 |
|
1,10 |
|
184,00 |
|
182,00 |
|
|
INVOLYS |
|
N.T |
|
186,50 |
|
186,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
N.T |
|
1 652,00 |
|
1 652,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MANAGEM |
|
N.T |
|
1 340,00 |
|
1 340,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SMI |
|
N.T |
|
3 678,00 |
|
3 678,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
T |
|
179,00 |
|
180,00 |
|
179,00 |
|
88 |
|
15 752,00 |
|
-0,56 |
|
179,00 |
|
179,00 |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
1 680,00 |
|
1 680,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
T |
|
273,00 |
|
273,00 |
|
272,00 |
|
60 |
|
16 335,00 |
|
0,00 |
|
278,00 |
|
272,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
362,15 |
|
362,15 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 622,00 |
|
1 622,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
565,00 |
|
565,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
780,00 |
|
780,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
350,00 |
|
350,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TASLIF |
|
N.T |
|
41,00 |
|
41,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AXA CREDIT |
|
N.T |
|
381,00 |
|
381,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
S |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING S.A |
|
T |
|
32,70 |
|
32,00 |
|
32,05 |
|
159 |
|
5 068,96 |
|
2,19 |
|
32,70 |
|
31,68 |
|
|
ZELLIDJA S.A |
|
N.T |
|
319,90 |
|
319,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
26,00 |
|
25,79 |
|
24,60 |
|
652 |
|
16 743,70 |
|
0,81 |
|
26,85 |
|
24,60 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
101,80 |
|
101,00 |
|
101,90 |
|
3 230 |
|
328 905,50 |
|
0,79 |
|
101,90 |
|
101,00 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
293,00 |
|
293,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
360,00 |
|
360,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|