 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
169,50 |
|
169,00 |
|
169,00 |
|
9 059 |
|
1 528 818,00 |
|
0,30 |
|
169,50 |
|
167,50 |
|
|
LESIEUR CRISTAL |
|
T |
|
101,80 |
|
101,00 |
|
101,10 |
|
9 224 |
|
937 295,10 |
|
0,79 |
|
101,80 |
|
101,10 |
|
|
UNIMER |
|
N.T |
|
208,00 |
|
208,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
18,76 |
|
18,76 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE LAITIERE |
|
T |
|
1 287,00 |
|
1 287,00 |
|
1 287,00 |
|
7 |
|
9 009,00 |
|
0,00 |
|
1 287,00 |
|
1 287,00 |
|
|
DARI COUSPATE |
|
T |
|
975,00 |
|
975,00 |
|
975,00 |
|
1 |
|
975,00 |
|
0,00 |
|
975,00 |
|
975,00 |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATLANTA |
|
T |
|
68,10 |
|
68,00 |
|
67,75 |
|
1 146 |
|
77 996,35 |
|
0,15 |
|
68,10 |
|
67,75 |
|
|
SAHAM ASSURANCE |
|
T |
|
1 200,00 |
|
1 149,00 |
|
1 105,00 |
|
396 |
|
469 595,00 |
|
4,44 |
|
1 200,00 |
|
1 105,00 |
|
|
WAFA ASSURANCE |
|
T |
|
3 880,00 |
|
3 930,00 |
|
3 900,00 |
|
1 886 |
|
7 327 340,00 |
|
-1,27 |
|
3 900,00 |
|
3 880,00 |
|
|
AGMA LAHLOU-TAZI |
|
T |
|
2 587,00 |
|
2 740,00 |
|
2 587,00 |
|
10 |
|
25 870,00 |
|
-5,58 |
|
2 587,00 |
|
2 587,00 |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
359,00 |
|
361,65 |
|
361,00 |
|
68 091 |
|
24 442 301,75 |
|
-0,73 |
|
361,00 |
|
357,05 |
|
|
BMCE BANK |
|
T |
|
220,00 |
|
221,00 |
|
220,30 |
|
11 332 |
|
2 490 894,20 |
|
-0,45 |
|
220,30 |
|
215,00 |
|
|
BMCI |
|
T |
|
744,00 |
|
750,00 |
|
747,00 |
|
2 819 |
|
2 107 817,00 |
|
-0,80 |
|
750,00 |
|
744,00 |
|
|
BCP |
|
T |
|
234,95 |
|
232,50 |
|
230,50 |
|
27 895 |
|
6 499 306,50 |
|
1,05 |
|
234,95 |
|
230,50 |
|
|
CDM |
|
T |
|
520,50 |
|
545,20 |
|
520,50 |
|
65 |
|
33 832,50 |
|
-4,53 |
|
520,50 |
|
520,50 |
|
|
CIH |
|
T |
|
349,00 |
|
359,80 |
|
341,15 |
|
9 607 |
|
3 360 259,55 |
|
-3,00 |
|
357,75 |
|
341,15 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 085,00 |
|
1 089,00 |
|
1 085,00 |
|
286 |
|
310 310,00 |
|
-0,37 |
|
1 085,00 |
|
1 085,00 |
|
|
HOLCIM ( Maroc ) |
|
T |
|
2 428,00 |
|
2 428,00 |
|
2 400,00 |
|
282 |
|
684 668,00 |
|
0,00 |
|
2 428,00 |
|
2 400,00 |
|
|
LAFARGE CIMENTS |
|
T |
|
1 922,00 |
|
1 950,00 |
|
1 940,00 |
|
937 |
|
1 809 914,00 |
|
-1,44 |
|
1 940,00 |
|
1 922,00 |
|
|
SONASID |
|
T |
|
1 100,00 |
|
1 097,00 |
|
1 100,00 |
|
1 350 |
|
1 485 000,00 |
|
0,27 |
|
1 100,00 |
|
1 100,00 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 100,00 |
|
1 100,00 |
|
1 100,00 |
|
19 |
|
20 900,00 |
|
0,00 |
|
1 100,00 |
|
1 100,00 |
|
|
JET ALU MAROC SA |
|
T |
|
260,00 |
|
267,35 |
|
260,00 |
|
477 |
|
124 020,00 |
|
-2,75 |
|
260,00 |
|
260,00 |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
315,85 |
|
298,00 |
|
315,85 |
|
100 |
|
31 585,00 |
|
5,99 |
|
315,85 |
|
315,85 |
|
|
MEDIACO MAROC |
|
T |
|
19,00 |
|
20,13 |
|
19,00 |
|
392 |
|
7 448,00 |
|
-5,61 |
|
19,00 |
|
19,00 |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
975,80 |
|
975,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
T |
|
2 000,00 |
|
2 070,00 |
|
2 000,00 |
|
8 |
|
16 000,00 |
|
-3,38 |
|
2 000,00 |
|
2 000,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
215,00 |
|
224,00 |
|
217,00 |
|
781 |
|
168 427,50 |
|
-4,02 |
|
225,00 |
|
210,60 |
|
|
COLORADO |
|
T |
|
75,30 |
|
80,00 |
|
75,25 |
|
44 |
|
3 392,00 |
|
-5,88 |
|
79,50 |
|
75,25 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
151,20 |
|
151,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
83,70 |
|
85,00 |
|
85,00 |
|
4 467 |
|
377 137,90 |
|
-1,53 |
|
85,00 |
|
83,70 |
|
|
FENIE BROSSETTE |
|
T |
|
188,10 |
|
200,00 |
|
192,05 |
|
61 |
|
11 553,10 |
|
-5,95 |
|
192,05 |
|
188,10 |
|
|
LABEL VIE |
|
T |
|
1 200,00 |
|
1 219,00 |
|
1 200,00 |
|
5 824 |
|
6 988 800,00 |
|
-1,56 |
|
1 200,00 |
|
1 200,00 |
|
|
ENNAKL |
|
T |
|
42,20 |
|
40,32 |
|
40,99 |
|
66 043 |
|
2 745 457,70 |
|
4,66 |
|
42,20 |
|
40,90 |
|
|
STOKVIS NORD AFRIQUE |
|
N.T |
|
29,80 |
|
29,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
1 492,00 |
|
1 492,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALIS. MECANIQUES |
|
N.T |
|
275,95 |
|
275,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
493,90 |
|
487,00 |
|
486,80 |
|
4 246 |
|
2 084 676,70 |
|
1,42 |
|
493,90 |
|
486,80 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
T |
|
178,60 |
|
190,00 |
|
178,60 |
|
14 |
|
2 500,40 |
|
-6,00 |
|
178,60 |
|
178,60 |
|
|
|
|
Real Estate
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
31,00 |
|
30,26 |
|
30,50 |
|
315 580 |
|
9 756 292,40 |
|
2,45 |
|
31,58 |
|
30,50 |
|
|
ALLIANCES |
|
T |
|
217,00 |
|
214,00 |
|
213,90 |
|
23 177 |
|
5 007 928,85 |
|
1,40 |
|
220,00 |
|
213,90 |
|
|
CGI |
|
S |
|
725,00 |
|
725,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
RES DAR SAADA |
|
T |
|
189,90 |
|
189,80 |
|
185,00 |
|
7 003 |
|
1 327 383,40 |
|
0,05 |
|
189,90 |
|
184,00 |
|
|
BALIMA |
|
N.T |
|
113,75 |
|
113,75 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
T |
|
1 280,00 |
|
1 350,00 |
|
1 280,00 |
|
14 |
|
17 920,00 |
|
-5,19 |
|
1 280,00 |
|
1 280,00 |
|
|
PROMOPHARM S.A. |
|
T |
|
702,00 |
|
702,00 |
|
702,00 |
|
15 |
|
10 530,00 |
|
0,00 |
|
702,00 |
|
702,00 |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
250,00 |
|
250,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
152,00 |
|
154,90 |
|
158,90 |
|
379 |
|
58 674,90 |
|
-1,87 |
|
158,90 |
|
152,00 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
260,00 |
|
254,20 |
|
254,05 |
|
1 917 |
|
492 095,45 |
|
2,28 |
|
260,00 |
|
240,10 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
211,20 |
|
217,00 |
|
211,20 |
|
51 |
|
10 781,90 |
|
-2,67 |
|
221,90 |
|
211,20 |
|
|
HPS |
|
T |
|
384,00 |
|
391,00 |
|
375,00 |
|
350 |
|
133 050,00 |
|
-1,79 |
|
384,00 |
|
375,00 |
|
|
IB MAROC.COM |
|
N.T |
|
150,00 |
|
150,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
INVOLYS |
|
N.T |
|
161,20 |
|
161,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
T |
|
230,00 |
|
229,00 |
|
229,00 |
|
53 |
|
12 187,00 |
|
0,44 |
|
230,00 |
|
229,00 |
|
|
MICRODATA |
|
T |
|
134,05 |
|
138,00 |
|
134,05 |
|
152 |
|
20 375,60 |
|
-2,86 |
|
134,05 |
|
134,05 |
|
|
S.M MONETIQUE |
|
T |
|
158,00 |
|
160,00 |
|
158,00 |
|
114 |
|
18 012,00 |
|
-1,25 |
|
158,00 |
|
158,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 260,00 |
|
1 260,00 |
|
1 260,00 |
|
113 |
|
142 380,00 |
|
0,00 |
|
1 260,00 |
|
1 260,00 |
|
|
MANAGEM |
|
T |
|
1 040,00 |
|
1 020,00 |
|
1 001,00 |
|
1 262 |
|
1 287 482,00 |
|
1,96 |
|
1 040,00 |
|
1 001,00 |
|
|
SMI |
|
N.T |
|
3 150,00 |
|
3 150,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
138,00 |
|
138,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
2 100,00 |
|
2 100,00 |
|
2 100,00 |
|
100 |
|
210 000,00 |
|
0,00 |
|
2 100,00 |
|
2 100,00 |
|
|
SAMIR |
|
T |
|
227,00 |
|
230,00 |
|
228,00 |
|
8 164 |
|
1 864 020,70 |
|
-1,30 |
|
234,00 |
|
226,25 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
T |
|
418,00 |
|
410,00 |
|
406,50 |
|
4 870 |
|
2 003 039,00 |
|
1,95 |
|
418,00 |
|
406,50 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 638,00 |
|
1 638,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
N.T |
|
600,00 |
|
600,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
T |
|
712,00 |
|
725,00 |
|
712,00 |
|
13 |
|
9 256,00 |
|
-1,79 |
|
712,00 |
|
712,00 |
|
|
MAROC LEASING |
|
N.T |
|
360,00 |
|
360,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TASLIF |
|
N.T |
|
43,00 |
|
43,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AXA CREDIT |
|
N.T |
|
330,00 |
|
330,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
S |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
30,00 |
|
29,20 |
|
29,20 |
|
14 481 |
|
428 244,00 |
|
2,74 |
|
30,00 |
|
29,20 |
|
|
ZELLIDJA S.A |
|
N.T |
|
365,70 |
|
365,70 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
T |
|
26,80 |
|
27,00 |
|
26,50 |
|
32 |
|
864,08 |
|
-0,74 |
|
27,38 |
|
26,50 |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
125,05 |
|
127,00 |
|
126,50 |
|
101 282 |
|
12 682 476,05 |
|
-1,54 |
|
126,50 |
|
124,50 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
343,00 |
|
340,00 |
|
343,00 |
|
15 |
|
5 145,00 |
|
0,88 |
|
343,00 |
|
343,00 |
|
|
TIMAR |
|
N.T |
|
415,00 |
|
415,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|