Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
6.45
   
+1.57
138.75
   
-0.14
243.10
   
+0.45
247.00
   
+1.23
160.00
   
0.00
217.50
   
+0.28
425.00
   
+0.24
93.90
   
+0.64
265.00
   
+1.90
31.00
   
-2.08
1770.00
   
0.00
714.00
   
-0.70
26.00
   
-1.40
3300.00
   
0.00
5800.00
   
-1.69
215.80
   
+0.84
1361.00
   
-0.15
3663.00
   
+1.98
17.96
   
+3.94
91.00
   
+0.75
398.00
   
0.00
33.27
   
+3.97
28.00
   
-0.43
553.00
   
-0.04
327.00
   
+2.19
1662.00
   
-0.54
253.00
   
+1.14
11.95
   
+3.64
30.40
   
-2.88
945.20
   
-0.51
412.00
   
0.00
467.00
   
+3.78
677.00
   
0.00
576.00
   
-0.69
352.20
   
-2.03
172.20
   
+0.64
3950.00
   
+1.28
1407.00
   
0.00
700.00
   
-1.69
2370.00
   
+0.42
84.95
   
+2.78
13.39
   
+3.16
57.46
   
+0.17
1995.00
   
+0.61
172.50
   
+3.92
1162.00
   
0.00
519.00
   
+1.88
27.50
   
+1.85
845.00
   
0.00
26.25
   
0.00
81.80
   
0.00
4041.00
   
0.00
127.80
   
0.00
2064.00
   
0.00
1074.00
   
0.00
109.95
   
0.00
79.89
   
0.00
3806.00
   
0.00
46.10
   
0.00
149.00
   
0.00
108.45
   
0.00
98.65
   
0.00
4699.00
   
0.00
147.85
   
0.00
161.00
   
0.00
188.00
   
0.00
1240.00
   
0.00
440.00
   
0.00
1244.00
   
0.00
889.00
   
0.00
549.80
   
0.00
44.50
   
0.00
864.20
   
0.00
125.10
   
0.00
1200.00
   
0.00
298.50
   
0.00
1707.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 09/04/2021
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 243,10 242,00 241,50 27 565 6 685 348,05 0,45 243,10 241,50
CENTRALE DANONE T 519,00 509,40 519,00 1 519,00 1,88 519,00 519,00
CARTIER SAADA T 27,50 27,00 27,50 1 27,50 1,85 27,50 27,50
DARI COUSPATE N.T 4 699,00 4 699,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 172,20 171,10 174,00 12 2 086,20 0,64 174,00 172,20
MUTANDIS SCA T 247,00 244,00 244,00 23 388 5 766 196,05 1,23 249,85 244,00
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
WAFA ASSURANCE N.T 3 806,00 3 806,00 - 0 - 0,00 - -
AFMA T 1 162,00 1 162,00 1 162,00 1 1 162,00 0,00 1 162,00 1 162,00
ATLANTASANAD T 91,00 90,32 91,00 500 45 500,00 0,75 91,00 91,00
SAHAM ASSURANCE N.T 1 200,00 1 200,00 - 0 - 0,00 - -
AGMA N.T 4 041,00 4 041,00 - 0 - 0,00 - -
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 425,00 424,00 420,30 11 761 4 985 962,70 0,24 425,00 420,30
BMCI T 714,00 719,00 723,00 2 627 1 898 256,00 -0,70 723,00 714,00
BCP T 253,00 250,15 253,00 105 26 565,00 1,14 253,00 253,00
BANK OF AFRICA T 160,00 160,00 160,00 19 319 3 091 040,00 0,00 160,00 160,00
CIH T 265,00 260,05 260,10 8 102 2 118 600,20 1,90 265,00 260,10
2L ATW J01JAN2021 T 412,00 412,00 403,95 38 15 350,10 0,00 403,95 403,95
CDM T 467,00 450,00 450,00 31 14 375,00 3,78 467,00 450,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 770,00 1 770,00 1 770,00 4 410 7 805 700,00 0,00 1 770,00 1 770,00
LAFARGEHOLCIM MAR T 1 662,00 1 671,00 1 679,00 106 176 434,00 -0,54 1 679,00 1 662,00
AFRIC INDUSTRIES SA N.T 298,50 298,50 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 407,00 1 407,00 1 407,00 6 8 442,00 0,00 1 407,00 1 407,00
COLORADO T 57,46 57,36 57,46 2 114,92 0,17 57,46 57,46
JET CONTRACTORS T 215,80 214,00 213,50 1 202 258 747,70 0,84 215,80 213,00
SONASID T 352,20 359,50 363,45 13 4 612,35 -2,03 363,45 352,20
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 370,00 2 360,00 2 370,00 4 9 480,00 0,42 2 370,00 2 370,00
OULMES N.T 1 074,00 1 074,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 188,00 188,00 - 0 - 0,00 - -
SNEP T 553,00 553,20 552,20 358 197 954,70 -0,04 557,00 552,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 300,00 3 300,00 3 300,00 1 750 5 775 000,00 0,00 3 300,00 3 300,00
AUTO HALL T 84,95 82,65 84,95 2 169,90 2,78 84,95 84,95
FENIE BROSSETTE N.T 46,10 46,10 - 0 - 0,00 - -
AUTO NEJMA N.T 2 064,00 2 064,00 - 0 - 0,00 - -
ENNAKL T 28,00 28,12 28,10 362 10 151,10 -0,43 28,10 28,00
STOKVIS NORD AFRIQUE T 11,95 11,53 11,94 77 919,45 3,64 11,95 11,94
REALISATIONS MECANIQUES N.T 149,00 149,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 945,20 950,00 946,20 65 61 453,00 -0,51 946,20 945,20
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 147,85 147,85 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 845,00 845,00 - 0 - 0,00 - -
SOTHEMA T 3 663,00 3 592,00 3 663,00 755 2 765 565,00 1,98 3 663,00 3 663,00
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 44,50 44,50 - 0 - 0,00 - -
STROC INDUSTRIE T 17,96 17,28 17,28 674 11 749,91 3,94 17,97 17,10
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 98,65 98,65 - 0 - 0,00 - -
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 576,00 580,00 576,00 16 9 216,00 -0,69 576,00 576,00
HPS T 5 800,00 5 900,00 5 800,00 1 502 8 711 600,00 -1,69 5 800,00 5 800,00
IB MAROC.COM T 30,40 31,30 30,40 70 2 128,00 -2,88 30,40 30,40
M2M Group N.T 864,20 864,20 - 0 - 0,00 - -
S.M MONETIQUE T 172,50 166,00 172,50 2 345,00 3,92 172,50 172,50
INVOLYS N.T 108,45 108,45 - 0 - 0,00 - -
MICRODATA T 677,00 677,00 677,00 21 14 217,00 0,00 677,00 677,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 361,00 1 363,00 1 363,00 807 1 098 255,00 -0,15 1 366,00 1 360,00
MINIERE TOUISSIT N.T 1 707,00 1 707,00 - 0 - 0,00 - -
REBAB COMPANY N.T 109,95 109,95 - 0 - 0,00 - -
SMI T 1 995,00 1 983,00 1 990,00 2 3 985,00 0,61 1 995,00 1 990,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,45 6,35 6,32 61 966 397 064,14 1,57 6,48 6,32
ALLIANCES T 31,00 31,66 31,80 6 311 197 158,56 -2,08 31,98 31,00
RES DAR SAADA T 26,00 26,37 26,50 2 036 53 030,15 -1,40 26,50 25,51
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 950,00 3 900,00 3 950,00 12 47 400,00 1,28 3 950,00 3 950,00
TOTAL MAROC N.T 1 244,00 1 244,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 327,00 320,00 320,00 132 42 462,00 2,19 327,00 320,00
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 217,50 216,90 217,00 15 090 3 273 425,05 0,28 217,50 216,15
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 240,00 1 240,00 - 0 - 0,00 - -
MAGHREBAIL N.T 889,00 889,00 - 0 - 0,00 - -
MAROC LEASING N.T 440,00 440,00 - 0 - 0,00 - -
SALAFIN N.T 549,80 549,80 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 93,90 93,30 93,45 11 563 1 085 566,50 0,64 93,90 93,45
ARADEI CAPITAL T 398,00 398,00 398,00 440 174 904,00 0,00 398,00 397,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,27 32,00 32,00 376 12 120,90 3,97 33,27 32,00
ZELLIDJA S.A N.T 79,89 79,89 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 13,39 12,98 13,43 2 26,82 3,16 13,43 13,39
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 138,75 138,95 138,50 28 779 3 987 965,10 -0,14 138,75 138,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 700,00 712,00 700,00 5 3 500,00 -1,69 700,00 700,00
TIMAR N.T 125,10 125,10 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact