Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 800,00 1 800,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 101,50 101,60 101,35 10 824 1 097 960,85 -0,10 101,50 101,10
UNIMER T 189,00 185,00 187,50 2 680 505 770,00 2,16 189,00 187,50
CARTIER SAADA N.T 18,80 18,80 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 916,00 916,00 916,00 1 916,00 0,00 916,00 916,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 76,96 75,00 73,00 17 551 1 329 711,04 2,61 77,80 73,00
SAHAM ASSURANCE T 1 138,00 1 100,00 1 100,00 6 515 7 037 176,00 3,45 1 138,00 1 080,00
WAFA ASSURANCE T 3 789,00 3 702,00 3 750,00 545 2 043 789,00 2,35 3 789,00 3 750,00
AGMA LAHLOU-TAZI N.T 2 582,00 2 582,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 349,00 344,00 343,95 53 029 18 484 161,80 1,45 349,00 341,15
BMCE BANK T 223,00 220,00 218,00 115 431 25 449 284,95 1,36 224,40 218,00
BMCI N.T 756,00 756,00 - 0 - 0,00 - -
BCP T 239,85 235,15 236,00 132 264 31 618 583,75 2,00 239,85 236,00
CDM N.T 565,00 565,00 - 0 - 0,00 - -
CIH T 361,05 363,00 362,00 3 889 1 404 220,70 -0,54 362,00 361,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 980,00 965,00 980,00 5 870 5 752 680,00 1,55 988,00 980,00
HOLCIM ( Maroc ) T 2 302,00 2 235,00 2 238,00 405 909 506,00 3,00 2 302,00 2 235,00
LAFARGE CIMENTS T 1 800,00 1 779,00 1 741,00 6 659 11 676 879,00 1,18 1 800,00 1 741,00
SONASID T 1 100,00 1 090,00 1 090,00 699 763 841,00 0,92 1 100,00 1 090,00
ALUMINIUM DU MAROC T 1 113,00 1 100,00 1 112,00 33 36 726,00 1,18 1 113,00 1 112,00
JET ALU MAROC SA T 285,00 285,00 285,00 2 000 570 000,00 0,00 285,00 285,00
AFRIC INDUSTRIES SA T 285,50 286,00 285,50 1 285,50 -0,17 285,50 285,50
MEDIACO MAROC T 30,44 30,00 30,44 110 3 348,40 1,47 30,44 30,44
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 825,00 825,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 257,70 254,00 249,00 176 44 219,70 1,46 257,70 249,00
COLORADO T 74,50 74,50 74,50 1 555 115 847,50 0,00 74,50 74,50
MAGHREB OXYGENE N.T 158,00 158,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 88,95 88,45 87,50 5 796 508 890,00 0,57 88,95 87,50
FENIE BROSSETTE T 222,00 220,00 214,00 1 087 240 862,40 0,91 222,00 214,00
LABEL VIE T 1 350,00 1 345,00 1 350,00 976 1 317 600,00 0,37 1 350,00 1 350,00
ENNAKL T 44,13 45,00 44,05 1 623 71 582,31 -1,93 44,13 44,05
STOKVIS NORD AFRIQUE T 33,00 33,67 33,65 130 4 333,00 -1,99 33,65 33,00
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 284,00 284,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 429,00 428,00 428,15 3 279 1 406 228,25 0,23 429,00 428,15
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 49,65 48,60 48,96 141 161 6 981 836,27 2,16 49,65 48,80
ALLIANCES T 358,00 358,00 352,35 6 116 2 191 190,55 0,00 361,00 352,35
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 716,00 716,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 273,90 260,40 257,60 21 5 588,90 5,18 273,90 257,60
STROC INDUSTRIE T 181,95 182,00 175,00 415 74 916,80 -0,03 181,95 174,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 289,00 282,05 283,00 11 932 3 424 804,00 2,46 289,00 283,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 220,00 218,00 217,90 622 136 128,00 0,92 220,00 217,90
HPS T 415,00 419,65 415,00 5 2 075,00 -1,11 415,00 415,00
IB MAROC.COM N.T 159,00 159,00 - 0 - 0,00 - -
INVOLYS N.T 180,00 180,00 - 0 - 0,00 - -
M2M Group N.T 240,60 240,60 - 0 - 0,00 - -
MICRODATA T 143,70 144,00 139,60 22 3 112,20 -0,21 143,70 139,60
S.M MONETIQUE N.T 170,10 170,10 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 350,00 1 340,00 1 341,00 796 1 070 588,00 0,75 1 350,00 1 340,00
MANAGEM T 1 205,00 1 185,00 1 229,00 559 686 051,00 1,69 1 229,00 1 205,00
SMI N.T 3 650,00 3 650,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 800,00 1 833,00 1 800,00 2 643 4 757 400,00 -1,80 1 800,00 1 800,00
SAMIR T 435,00 437,00 435,00 1 889 821 625,00 -0,46 438,00 430,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 386,00 386,00 386,00 1 985 766 210,00 0,00 386,00 386,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 594,00 1 594,00 - 0 - 0,00 - -
SALAFIN T 572,00 579,90 572,00 29 16 588,00 -1,36 572,00 572,00
MAGHREBAIL N.T 700,90 700,90 - 0 - 0,00 - -
MAROC LEASING N.T 350,50 350,50 - 0 - 0,00 - -
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,50 31,01 31,40 13 006 409 472,85 1,58 31,50 31,00
ZELLIDJA S.A N.T 375,00 375,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 37,92 37,99 37,10 679 25 235,92 -0,18 37,94 37,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,85 117,80 117,50 490 112 57 763 101,40 0,04 118,45 117,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 313,00 310,00 313,00 4 337 1 357 481,00 0,97 313,00 313,00
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact