 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
293,50 |
|
297,85 |
|
298,90 |
|
5 648 |
|
1 661 830,45 |
|
-1,46 |
|
300,00 |
|
293,10 |
|
|
LESIEUR CRISTAL |
|
T |
|
160,00 |
|
160,00 |
|
160,00 |
|
10 950 |
|
1 752 000,00 |
|
0,00 |
|
160,00 |
|
160,00 |
|
|
CARTIER SAADA |
|
T |
|
23,60 |
|
23,35 |
|
23,35 |
|
380 |
|
8 905,50 |
|
1,07 |
|
23,60 |
|
23,35 |
|
|
UNIMER |
|
N.T |
|
177,00 |
|
177,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE DANONE |
|
N.T |
|
800,00 |
|
800,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
3 010,00 |
|
3 010,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFMA |
|
T |
|
990,00 |
|
990,00 |
|
990,00 |
|
1 |
|
990,00 |
|
0,00 |
|
990,00 |
|
990,00 |
|
|
ATLANTA |
|
T |
|
55,75 |
|
55,50 |
|
55,50 |
|
6 000 |
|
334 413,52 |
|
0,45 |
|
55,75 |
|
55,12 |
|
|
SAHAM ASSURANCE |
|
N.T |
|
1 407,00 |
|
1 407,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
T |
|
4 701,00 |
|
4 850,00 |
|
4 850,00 |
|
34 |
|
162 836,00 |
|
-3,07 |
|
4 850,00 |
|
4 701,00 |
|
|
AGMA LAHLOU-TAZI |
|
N.T |
|
2 652,00 |
|
2 652,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
460,05 |
|
460,00 |
|
468,00 |
|
17 206 |
|
7 950 075,60 |
|
0,01 |
|
473,60 |
|
460,05 |
|
|
BMCE BANK |
|
T |
|
205,10 |
|
209,90 |
|
206,40 |
|
1 039 |
|
213 450,45 |
|
-2,29 |
|
206,40 |
|
205,05 |
|
|
BMCI |
|
N.T |
|
726,60 |
|
726,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
295,00 |
|
297,00 |
|
298,50 |
|
27 620 |
|
8 081 402,60 |
|
-0,67 |
|
298,50 |
|
291,05 |
|
|
CDM |
|
N.T |
|
535,00 |
|
535,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
T |
|
289,90 |
|
287,00 |
|
288,85 |
|
513 |
|
148 711,40 |
|
1,01 |
|
289,90 |
|
288,85 |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
1 511,00 |
|
1 510,00 |
|
1 510,00 |
|
12 200 |
|
18 423 000,00 |
|
0,07 |
|
1 511,00 |
|
1 510,00 |
|
|
COLORADO |
|
T |
|
70,00 |
|
69,10 |
|
70,00 |
|
1 413 |
|
98 910,00 |
|
1,30 |
|
70,00 |
|
70,00 |
|
|
JET CONTRACTORS |
|
T |
|
233,00 |
|
229,90 |
|
234,80 |
|
2 042 |
|
475 027,30 |
|
1,35 |
|
236,90 |
|
227,00 |
|
|
LAFARGEHOLCIM MAR |
|
T |
|
2 175,00 |
|
2 130,00 |
|
2 141,00 |
|
238 |
|
516 015,00 |
|
2,11 |
|
2 175,00 |
|
2 130,00 |
|
|
SONASID |
|
T |
|
789,90 |
|
785,00 |
|
791,00 |
|
3 714 |
|
2 940 267,00 |
|
0,62 |
|
805,00 |
|
783,30 |
|
|
ALUMINIUM DU MAROC |
|
T |
|
1 300,00 |
|
1 300,00 |
|
1 300,00 |
|
41 |
|
53 300,00 |
|
0,00 |
|
1 300,00 |
|
1 300,00 |
|
|
AFRIC INDUSTRIES SA |
|
N.T |
|
300,00 |
|
300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
1 809,00 |
|
1 809,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
T |
|
2 575,00 |
|
2 575,00 |
|
2 575,00 |
|
106 |
|
272 950,00 |
|
0,00 |
|
2 575,00 |
|
2 575,00 |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SNEP |
|
T |
|
640,00 |
|
655,00 |
|
640,00 |
|
12 787 |
|
8 011 883,30 |
|
-2,29 |
|
658,00 |
|
600,00 |
|
|
MAGHREB OXYGENE |
|
T |
|
136,00 |
|
136,00 |
|
136,00 |
|
5 |
|
680,00 |
|
0,00 |
|
136,00 |
|
136,00 |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
100,00 |
|
100,00 |
|
99,00 |
|
1 258 |
|
124 182,27 |
|
0,00 |
|
100,00 |
|
96,05 |
|
|
FENIE BROSSETTE |
|
T |
|
157,00 |
|
153,00 |
|
153,00 |
|
162 |
|
25 012,40 |
|
2,61 |
|
164,75 |
|
153,00 |
|
|
LABEL VIE |
|
T |
|
1 585,00 |
|
1 585,00 |
|
1 630,00 |
|
13 589 |
|
21 539 465,00 |
|
0,00 |
|
1 630,00 |
|
1 585,00 |
|
|
ENNAKL |
|
N.T |
|
55,70 |
|
55,70 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
21,65 |
|
21,90 |
|
21,95 |
|
161 |
|
3 511,75 |
|
-1,14 |
|
21,95 |
|
21,64 |
|
|
AUTO NEJMA |
|
N.T |
|
2 238,00 |
|
2 238,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALISATIONS MECANIQUES |
|
N.T |
|
319,95 |
|
319,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Electricity
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TAQA MOROCCO |
|
T |
|
870,00 |
|
870,00 |
|
875,00 |
|
731 |
|
636 340,00 |
|
0,00 |
|
875,00 |
|
870,00 |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
190,40 |
|
190,40 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real Estate
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
46,90 |
|
46,90 |
|
46,99 |
|
230 835 |
|
10 824 419,31 |
|
0,00 |
|
46,99 |
|
46,40 |
|
|
ALLIANCES |
|
T |
|
275,00 |
|
270,00 |
|
270,00 |
|
17 947 |
|
4 873 561,75 |
|
1,85 |
|
279,00 |
|
263,50 |
|
|
RES DAR SAADA |
|
T |
|
176,20 |
|
179,00 |
|
177,00 |
|
134 |
|
23 688,55 |
|
-1,56 |
|
177,95 |
|
176,20 |
|
|
BALIMA |
|
N.T |
|
95,60 |
|
95,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
T |
|
1 351,00 |
|
1 351,00 |
|
1 351,00 |
|
1 |
|
1 351,00 |
|
0,00 |
|
1 351,00 |
|
1 351,00 |
|
|
PROMOPHARM S.A. |
|
N.T |
|
1 580,00 |
|
1 580,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
175,90 |
|
175,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
51,00 |
|
51,00 |
|
51,00 |
|
527 |
|
26 897,00 |
|
0,00 |
|
52,00 |
|
51,00 |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
T |
|
169,95 |
|
165,00 |
|
165,00 |
|
1 106 |
|
185 011,95 |
|
3,00 |
|
170,00 |
|
165,00 |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
T |
|
365,00 |
|
370,00 |
|
360,20 |
|
747 |
|
270 891,90 |
|
-1,35 |
|
365,00 |
|
351,50 |
|
|
HPS |
|
N.T |
|
1 450,00 |
|
1 450,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
224,90 |
|
220,00 |
|
220,00 |
|
760 |
|
167 869,75 |
|
2,23 |
|
226,00 |
|
220,00 |
|
|
IB MAROC.COM |
|
T |
|
149,90 |
|
139,60 |
|
132,10 |
|
107 |
|
14 188,10 |
|
7,38 |
|
149,90 |
|
132,10 |
|
|
M2M Group |
|
N.T |
|
312,50 |
|
312,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
S.M MONETIQUE |
|
T |
|
250,00 |
|
250,00 |
|
250,00 |
|
335 |
|
83 863,00 |
|
0,00 |
|
251,10 |
|
250,00 |
|
|
INVOLYS |
|
T |
|
152,00 |
|
144,55 |
|
152,00 |
|
1 |
|
152,00 |
|
5,15 |
|
152,00 |
|
152,00 |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 601,00 |
|
1 565,00 |
|
1 568,00 |
|
2 412 |
|
3 863 004,00 |
|
2,30 |
|
1 610,00 |
|
1 568,00 |
|
|
MANAGEM |
|
T |
|
1 650,00 |
|
1 653,00 |
|
1 655,00 |
|
182 |
|
300 516,00 |
|
-0,18 |
|
1 655,00 |
|
1 650,00 |
|
|
SMI |
|
N.T |
|
3 700,00 |
|
3 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
155,00 |
|
155,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
T |
|
2 872,00 |
|
2 711,00 |
|
2 872,00 |
|
1 |
|
2 872,00 |
|
5,94 |
|
2 872,00 |
|
2 872,00 |
|
|
SAMIR |
|
N.T |
|
127,80 |
|
127,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TOTAL MAROC |
|
T |
|
1 727,00 |
|
1 694,00 |
|
1 689,00 |
|
1 023 |
|
1 737 490,00 |
|
1,95 |
|
1 727,00 |
|
1 655,00 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
654,10 |
|
654,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Transportation Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SODEP-Marsa Maroc |
|
T |
|
150,60 |
|
149,00 |
|
148,00 |
|
9 200 |
|
1 376 215,25 |
|
1,07 |
|
150,60 |
|
148,00 |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 115,00 |
|
1 115,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
900,00 |
|
900,00 |
|
900,00 |
|
2 000 |
|
1 800 000,00 |
|
0,00 |
|
900,00 |
|
900,00 |
|
|
TASLIF |
|
T |
|
25,84 |
|
24,40 |
|
25,84 |
|
600 |
|
15 504,00 |
|
5,90 |
|
25,84 |
|
25,84 |
|
|
MAGHREBAIL |
|
N.T |
|
964,00 |
|
964,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
390,00 |
|
390,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AXA CREDIT |
|
N.T |
|
310,00 |
|
310,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
N.T |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING |
|
T |
|
32,80 |
|
33,50 |
|
32,03 |
|
73 493 |
|
2 390 351,66 |
|
-2,09 |
|
33,00 |
|
32,03 |
|
|
ZELLIDJA S.A |
|
N.T |
|
136,20 |
|
136,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
N.T |
|
35,19 |
|
35,19 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
138,20 |
|
138,20 |
|
138,15 |
|
6 360 |
|
879 326,50 |
|
0,00 |
|
138,45 |
|
138,10 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
N.T |
|
980,00 |
|
980,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
TIMAR |
|
N.T |
|
230,00 |
|
230,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|