Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/02/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 388,00 378,00 377,05 22 8 399,50 2,65 388,00 377,05
LESIEUR CRISTAL T 142,00 145,00 143,00 170 24 290,50 -2,07 143,00 142,00
CARTIER SAADA T 23,86 24,00 24,40 1 302 31 018,52 -0,58 24,40 23,56
UNIMER N.T 170,00 170,00 - 0 - 0,00 - -
CENTRALE DANONE T 1 050,00 1 000,00 1 050,00 2 2 100,00 5,00 1 050,00 1 050,00
DARI COUSPATE T 2 585,00 2 439,00 2 585,00 1 2 585,00 5,99 2 585,00 2 585,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA N.T 900,00 900,00 - 0 - 0,00 - -
ATLANTA T 53,00 52,90 55,00 438 840 23 885 176,33 0,19 56,50 53,00
SAHAM ASSURANCE N.T 1 161,00 1 161,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 600,00 4 819,00 4 452,00 32 146 904,00 -4,54 4 600,00 4 452,00
AGMA LAHLOU-TAZI T 2 489,00 2 475,00 2 489,00 10 24 890,00 0,57 2 489,00 2 489,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 428,00 425,00 426,00 1 635 699 770,00 0,71 428,00 426,00
BMCE BANK T 203,00 204,50 204,50 3 746 761 566,80 -0,73 204,50 203,00
BMCI T 601,00 600,00 601,00 716 430 316,00 0,17 601,00 601,00
BCP T 300,25 300,25 300,00 1 776 533 103,20 0,00 300,25 300,00
CDM T 470,00 472,85 470,00 251 117 970,00 -0,60 470,00 470,00
CIH T 328,15 315,50 320,00 355 113 640,75 4,01 328,15 320,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 385,00 1 385,00 - 0 - 0,00 - -
COLORADO T 58,48 58,48 58,49 77 4 503,63 0,00 58,49 58,48
JET CONTRACTORS T 150,00 150,00 150,00 1 833 274 697,30 0,00 150,00 147,30
LAFARGEHOLCIM MAR T 2 571,00 2 570,00 2 570,00 3 264 8 389 655,00 0,04 2 598,00 2 570,00
SONASID T 355,00 366,00 374,80 3 999 1 411 118,55 -3,01 374,80 350,45
ALUMINIUM DU MAROC N.T 1 230,00 1 230,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 296,00 296,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 420,00 1 420,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 350,00 2 350,00 2 350,00 5 11 750,00 0,00 2 350,00 2 350,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 405,00 390,00 390,00 31 919 12 547 564,95 3,85 408,90 378,00
MAGHREB OXYGENE T 114,00 108,00 114,00 140 15 960,00 5,56 114,00 114,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 114,90 115,00 112,20 2 037 230 364,00 -0,09 116,30 110,50
FENIE BROSSETTE T 172,85 170,00 169,05 3 668 613 245,00 1,68 174,00 165,10
LABEL VIE N.T 1 397,00 1 397,00 - 0 - 0,00 - -
ENNAKL N.T 63,00 63,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 22,97 22,50 22,97 874 20 050,29 2,09 22,97 22,90
AUTO NEJMA N.T 2 275,00 2 275,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 364,00 364,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 795,50 797,00 796,00 1 776 1 414 112,40 -0,19 797,00 795,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 160,10 160,10 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 49,95 49,98 49,50 62 331 3 109 376,89 -0,06 50,00 49,50
ALLIANCES T 185,70 188,95 193,00 75 410 14 266 449,95 -1,72 195,00 185,30
RES DAR SAADA T 193,50 188,40 190,00 3 061 583 377,70 2,71 194,35 188,40
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 321,00 1 321,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 183,00 185,25 183,00 105 19 215,00 -1,21 183,00 183,00
STROC INDUSTRIE T 49,67 50,05 51,30 59 2 996,62 -0,76 51,30 49,67
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 125,30 113,95 114,00 23 962 2 965 715,85 9,96 125,30 114,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 362,50 356,00 356,10 9 3 230,50 1,83 362,50 356,10
HPS T 800,00 825,90 800,00 62 49 600,00 -3,14 800,00 800,00
MICRODATA T 162,00 156,95 157,00 585 93 343,70 3,22 162,00 157,00
IB MAROC.COM T 103,00 109,00 105,75 476 50 457,75 -5,50 109,80 103,00
INVOLYS T 130,00 127,00 129,85 663 86 956,70 2,36 133,85 129,80
M2M Group T 330,30 337,00 352,90 790 261 500,90 -1,99 352,90 329,00
S.M MONETIQUE T 221,00 221,00 220,00 30 6 620,00 0,00 221,00 220,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 548,00 1 540,00 1 548,00 188 290 664,00 0,52 1 548,00 1 535,00
MANAGEM T 1 175,00 1 160,00 1 194,00 853 1 002 063,00 1,29 1 194,00 1 160,00
SMI N.T 2 800,00 2 800,00 - 0 - 0,00 - -
REBAB COMPANY T 130,00 125,00 130,00 2 260,00 4,00 130,00 130,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 700,00 2 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 496,00 1 480,00 1 478,00 296 437 047,00 1,08 1 498,00 1 470,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 543,70 559,90 545,50 284 154 661,80 -2,89 545,50 543,70
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 131,70 134,00 132,00 4 704 620 433,15 -1,72 133,95 131,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 030,00 1 030,00 - 0 - 0,00 - -
SALAFIN T 850,00 847,00 850,00 10 000 8 500 000,00 0,35 850,00 850,00
TASLIF N.T 27,85 27,85 - 0 - 0,00 - -
MAGHREBAIL T 925,00 925,00 925,00 2 000 1 850 000,00 0,00 925,00 925,00
MAROC LEASING N.T 370,00 370,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,89 31,10 30,55 14 877 452 432,28 -0,68 30,95 30,20
ZELLIDJA S.A T 149,50 143,15 149,50 50 7 475,00 4,44 149,50 149,50
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 34,75 35,00 35,00 6 521 222 029,38 -0,71 35,00 33,02
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 146,10 145,90 146,00 18 943 2 767 568,95 0,14 146,15 146,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 645,00 645,00 - 0 - 0,00 - -
TIMAR T 211,00 203,00 211,00 146 30 806,00 3,94 211,00 211,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact