Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 26/05/2016 13:34:20
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 195,00 195,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 129,95 127,30 126,10 289 36 454,45 2,08 129,95 126,10
CARTIER SAADA N.T 19,10 19,10 - 0 - 0,00 - -
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 453,00 1 453,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,64 47,90 49,25 1 381 66 277,67 1,54 49,25 46,62
SAHAM ASSURANCE N.T 966,00 966,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 600,00 3 600,00 - 0 - 0,00 - -
AFMA T 785,00 785,00 785,00 11 8 635,00 0,00 785,00 785,00
AGMA LAHLOU-TAZI N.T 2 402,00 2 402,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 345,70 345,70 346,10 835 288 985,50 0,00 346,10 345,70
BMCE BANK T 206,00 210,00 206,00 12 2 472,00 -1,90 206,00 206,00
BMCI N.T 645,00 645,00 - 0 - 0,00 - -
BCP T 225,25 226,10 225,20 2 606 586 976,20 -0,38 225,25 225,20
CDM T 433,00 433,25 433,00 5 000 2 165 000,00 -0,06 433,00 433,00
CIH N.T 283,90 283,90 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 235,00 1 235,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 2 144,00 2 144,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 820,00 1 800,00 1 820,00 2 193 3 991 400,00 1,11 1 830,00 1 820,00
SONASID N.T 437,10 437,10 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 100,00 1 100,00 1 100,00 5 5 500,00 0,00 1 100,00 1 100,00
COLORADO T 54,44 53,99 54,44 6 326,64 0,83 54,44 54,44
JET CONTRACTORS T 167,10 167,50 172,00 105 17 624,90 -0,24 172,45 167,10
AFRIC INDUSTRIES SA N.T 335,00 335,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 212,00 1 212,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 600,00 1 600,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 86,00 88,50 86,00 6 516,00 -2,82 86,00 86,00
MAGHREB OXYGENE N.T 96,60 96,60 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 105,00 105,00 - 0 - 0,00 - -
FENIE BROSSETTE T 96,00 96,00 96,00 1 96,00 0,00 96,00 96,00
LABEL VIE N.T 1 089,00 1 089,00 - 0 - 0,00 - -
ENNAKL T 53,02 53,00 53,02 148 7 846,96 0,04 53,02 53,02
STOKVIS NORD AFRIQUE T 25,90 25,12 25,90 100 2 590,00 3,11 25,90 25,90
AUTO NEJMA N.T 1 550,00 1 550,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 232,00 232,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 641,10 645,00 647,10 106 68 543,10 -0,60 650,00 641,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 147,00 147,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 39,00 39,15 39,00 33 1 282,00 -0,38 39,00 38,50
ALLIANCES T 64,99 65,00 63,60 60 3 829,90 -0,02 64,99 63,60
RES DAR SAADA T 180,05 180,00 180,00 90 16 201,50 0,03 180,05 180,00
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 440,00 1 440,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 220,00 220,00 - 0 - 0,00 - -
STROC INDUSTRIE T 52,80 52,80 52,80 26 1 372,80 0,00 52,80 52,80
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 114,00 114,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 272,95 272,95 - 0 - 0,00 - -
HPS N.T 540,00 540,00 - 0 - 0,00 - -
IB MAROC.COM N.T 56,90 56,90 - 0 - 0,00 - -
INVOLYS N.T 118,00 118,00 - 0 - 0,00 - -
M2M Group N.T 280,00 280,00 - 0 - 0,00 - -
MICRODATA N.T 134,05 134,05 - 0 - 0,00 - -
S.M MONETIQUE T 223,00 219,00 219,00 116 25 408,00 1,83 223,00 219,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 205,00 1 214,00 1 205,00 500 602 500,00 -0,74 1 205,00 1 205,00
MANAGEM N.T 850,00 850,00 - 0 - 0,00 - -
SMI N.T 2 775,00 2 775,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 160,00 2 160,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 772,00 772,00 785,00 154 120 857,00 0,00 791,00 772,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 491,00 491,30 491,00 38 18 658,00 -0,06 491,00 491,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 111,00 1 111,00 - 0 - 0,00 - -
SALAFIN T 766,50 780,00 766,50 12 9 198,00 -1,73 766,50 766,50
MAGHREBAIL N.T 735,00 735,00 - 0 - 0,00 - -
MAROC LEASING T 395,00 395,00 395,00 2 790,00 0,00 395,00 395,00
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,35 23,95 23,31 817 19 054,55 -2,51 23,35 23,31
ZELLIDJA S.A T 151,45 142,90 151,45 1 151,45 5,98 151,45 151,45
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,53 14,20 14,45 2 280 31 987,95 2,32 14,63 14,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 121,70 121,90 122,00 17 508 2 129 949,70 -0,16 122,00 121,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 559,90 559,90 - 0 - 0,00 - -
TIMAR N.T 367,00 367,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact