Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 01/09/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 168,00 173,00 173,00 17 781 3 003 654,30 -2,89 173,00 165,00
LESIEUR CRISTAL T 107,50 107,05 107,50 3 174 341 205,00 0,42 107,50 107,50
CARTIER SAADA T 19,20 19,20 19,20 130 2 496,00 0,00 19,20 19,20
UNIMER N.T 199,00 199,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 170,00 1 170,00 - 0 - 0,00 - -
DARI COUSPATE T 960,00 960,00 960,00 5 4 800,00 0,00 960,00 960,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 60,84 61,00 58,50 463 27 503,93 -0,26 60,95 58,45
SAHAM ASSURANCE N.T 1 039,00 1 039,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 700,00 3 750,00 3 525,00 628 2 226 270,00 -1,33 3 700,00 3 525,00
AGMA LAHLOU-TAZI T 2 580,00 2 543,00 2 580,00 35 90 300,00 1,45 2 580,00 2 580,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 332,05 335,00 332,00 21 843 7 297 235,35 -0,88 335,00 332,00
BMCE BANK T 218,00 219,90 216,05 9 424 2 037 034,95 -0,86 218,00 216,05
BMCI T 562,00 596,00 596,00 536 309 224,00 -5,70 596,00 562,00
BCP T 210,00 215,00 210,70 11 493 2 413 565,00 -2,33 210,70 210,00
CDM N.T 520,50 520,50 - 0 - 0,00 - -
CIH T 304,00 314,00 301,10 471 142 177,95 -3,18 312,95 301,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 241,00 1 280,00 1 241,00 19 23 579,00 -3,05 1 241,00 1 241,00
HOLCIM ( Maroc ) N.T 2 320,00 2 320,00 - 0 - 0,00 - -
LAFARGE CIMENTS N.T 1 798,00 1 798,00 - 0 - 0,00 - -
SONASID N.T 613,00 613,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO T 71,00 72,15 71,00 520 36 920,00 -1,59 71,00 71,00
JET CONTRACTORS N.T 192,00 192,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 322,00 321,50 322,00 20 6 440,00 0,16 322,00 322,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 927,00 1 927,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 111,90 112,35 111,95 75 8 395,00 -0,40 111,95 111,90
MAGHREB OXYGENE T 105,10 106,00 105,10 8 840,80 -0,85 105,10 105,10
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 99,00 99,00 99,00 10 990,00 0,00 99,00 99,00
FENIE BROSSETTE N.T 127,90 127,90 - 0 - 0,00 - -
LABEL VIE N.T 1 288,00 1 288,00 - 0 - 0,00 - -
ENNAKL N.T 38,50 38,50 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 24,52 25,99 24,51 253 6 201,23 -5,66 24,52 24,51
AUTO NEJMA N.T 1 700,00 1 700,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 153,05 153,05 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 545,50 546,00 546,00 1 594 870 255,10 -0,09 548,00 545,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 135,30 143,90 135,30 50 6 765,00 -5,98 135,30 135,30
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 27,32 28,10 27,60 75 055 2 064 051,81 -2,78 28,00 27,32
ALLIANCES T 51,90 53,94 52,51 8 133 427 092,43 -3,78 52,99 51,90
RES DAR SAADA T 159,50 158,00 154,05 520 82 578,50 0,95 159,50 154,05
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
CGI N.T 422,85 422,85 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 816,50 825,00 816,50 14 11 431,00 -1,03 816,50 816,50
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 222,00 222,00 - 0 - 0,00 - -
STROC INDUSTRIE T 95,00 95,84 95,00 71 6 953,27 -0,88 99,89 94,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 175,00 175,00 175,00 455 79 625,00 0,00 175,00 175,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 190,00 183,30 179,60 95 17 072,40 3,66 190,00 179,60
HPS T 475,00 475,00 475,00 75 35 248,00 0,00 475,00 446,50
IB MAROC.COM N.T 108,00 108,00 - 0 - 0,00 - -
INVOLYS N.T 114,00 114,00 - 0 - 0,00 - -
M2M Group T 202,10 207,00 202,15 9 1 819,10 -2,37 202,15 202,10
MICRODATA T 110,00 117,00 110,00 80 8 800,00 -5,98 110,00 110,00
S.M MONETIQUE T 200,00 205,00 204,00 4 004 802 351,50 -2,44 204,00 200,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 080,00 1 110,00 1 080,00 43 46 440,00 -2,70 1 080,00 1 080,00
MANAGEM T 830,00 810,00 809,00 6 220 5 160 546,10 2,47 830,00 805,00
SMI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
REBAB COMPANY N.T 119,75 119,75 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 951,00 2 050,00 1 951,00 5 9 755,00 -4,83 1 951,00 1 951,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 600,10 601,60 605,00 12 263 7 387 570,50 -0,25 605,00 600,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 423,00 438,00 423,00 3 1 269,00 -3,42 423,00 423,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 176,00 1 176,00 - 0 - 0,00 - -
SALAFIN T 650,00 650,00 650,00 80 52 000,00 0,00 650,00 650,00
MAGHREBAIL N.T 675,00 675,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
TASLIF N.T 40,39 40,39 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 25,40 26,99 26,00 11 127 289 272,00 -5,89 26,00 25,40
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 17,24 16,90 16,75 2 442 39 464,74 2,01 17,24 16,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 109,65 111,20 110,75 145 251 15 975 485,80 -1,39 111,55 109,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 455,00 444,00 444,00 437 195 809,00 2,48 455,00 444,00
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact