Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 03/07/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 185,00 185,00 188,00 377 69 767,00 0,00 189,00 185,00
LESIEUR CRISTAL T 103,60 103,15 103,00 21 375 2 211 986,55 0,44 103,95 103,00
UNIMER N.T 197,45 197,45 - 0 - 0,00 - -
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 166,00 1 166,00 - 0 - 0,00 - -
DARI COUSPATE T 1 110,00 1 110,00 1 110,00 1 1 110,00 0,00 1 110,00 1 110,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 62,88 63,00 60,10 170 10 254,40 -0,19 62,88 60,10
SAHAM ASSURANCE T 1 065,00 1 036,00 1 037,00 506 538 719,00 2,80 1 065,00 1 036,00
WAFA ASSURANCE T 3 670,00 3 850,00 3 750,00 278 1 040 500,00 -4,68 3 750,00 3 670,00
AGMA LAHLOU-TAZI T 2 543,00 2 702,00 2 543,00 1 2 543,00 -5,88 2 543,00 2 543,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,00 350,00 346,05 13 159 4 564 346,00 0,00 350,00 346,05
BMCE BANK T 220,00 215,00 215,00 6 053 1 303 622,80 2,33 220,00 214,05
BMCI T 627,00 625,00 610,10 32 19 557,00 0,32 627,00 610,10
BCP T 223,95 221,60 222,00 543 120 585,00 1,06 223,95 222,00
CDM T 521,00 535,00 521,00 10 5 210,00 -2,62 521,00 521,00
CIH T 313,00 313,00 313,00 38 11 894,00 0,00 313,00 313,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 190,00 1 195,00 1 190,00 345 408 700,00 -0,42 1 190,00 1 153,00
HOLCIM ( Maroc ) N.T 2 249,00 2 249,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 880,00 1 825,00 1 880,00 90 169 200,00 3,01 1 880,00 1 880,00
SONASID T 785,00 770,00 770,20 712 553 643,30 1,95 785,00 750,00
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO T 72,00 76,00 72,00 10 720,00 -5,26 72,00 72,00
JET CONTRACTORS T 203,00 215,00 203,00 10 2 030,00 -5,58 203,00 203,00
AFRIC INDUSTRIES SA T 324,00 321,50 322,50 2 646,50 0,78 324,00 322,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 200,00 2 200,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 125,95 121,50 121,50 254 30 836,55 3,66 125,95 121,10
MAGHREB OXYGENE N.T 109,00 109,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 91,70 91,70 - 0 - 0,00 - -
FENIE BROSSETTE T 122,40 125,00 122,40 23 2 815,20 -2,08 122,40 122,40
LABEL VIE N.T 1 258,00 1 258,00 - 0 - 0,00 - -
ENNAKL N.T 40,78 40,78 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 24,90 26,47 26,40 897 23 067,41 -5,93 26,40 24,90
AUTO NEJMA N.T 1 508,00 1 508,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 198,00 198,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 508,10 506,80 507,10 154 78 396,60 0,26 510,00 507,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 164,30 149,40 164,30 1 164,30 9,97 164,30 164,30
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,30 29,10 30,00 504 534 15 307 014,43 4,12 30,77 30,00
ALLIANCES R.B 51,40 57,11 52,50 36 290 1 899 923,24 -10,00 56,50 51,40
CGI T 712,00 712,00 710,00 533 379 323,30 0,00 712,00 710,00
RES DAR SAADA T 176,10 176,00 176,00 220 38 725,00 0,06 176,10 176,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 260,00 1 260,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 847,50 869,00 847,50 16 13 560,00 -2,47 847,50 847,50
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 239,55 239,55 - 0 - 0,00 - -
STROC INDUSTRIE T 82,01 87,50 82,00 340 27 882,40 -6,27 82,10 82,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 211,35 202,55 200,25 259 51 920,25 4,34 211,35 200,25
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 220,95 220,95 220,90 67 14 803,05 0,00 220,95 220,90
HPS N.T 465,00 465,00 - 0 - 0,00 - -
IB MAROC.COM N.T 100,70 100,70 - 0 - 0,00 - -
INVOLYS N.T 134,00 134,00 - 0 - 0,00 - -
M2M Group T 205,00 200,10 202,00 6 1 227,00 2,45 205,00 202,00
MICRODATA N.T 149,50 149,50 - 0 - 0,00 - -
S.M MONETIQUE N.T 190,00 190,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 098,00 1 062,00 1 062,00 18 19 289,00 3,39 1 098,00 1 062,00
MANAGEM N.T 900,50 900,50 - 0 - 0,00 - -
SMI N.T 2 860,00 2 860,00 - 0 - 0,00 - -
REBAB COMPANY N.T 119,20 119,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 910,00 1 910,00 - 0 - 0,00 - -
SAMIR T 145,00 143,00 145,00 50 7 250,00 1,40 145,00 145,00
TOTAL MAROC T 561,10 570,00 560,50 343 192 586,50 -1,56 570,00 560,50
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 439,00 439,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 114,00 1 182,00 1 114,00 114 126 996,00 -5,75 1 114,00 1 114,00
SALAFIN T 640,00 640,00 640,00 30 19 200,00 0,00 640,00 640,00
MAGHREBAIL N.T 752,50 752,50 - 0 - 0,00 - -
MAROC LEASING N.T 370,00 370,00 - 0 - 0,00 - -
TASLIF N.T 43,83 43,83 - 0 - 0,00 - -
MAB 2L J01/01/2015 N.T 702,50 702,50 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,02 26,00 26,00 683 17 761,50 0,08 26,05 26,00
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,00 15,99 15,60 732 11 553,05 0,06 16,25 15,60
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 111,50 109,60 109,50 23 457 2 589 977,05 1,73 111,50 109,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 423,30 423,30 - 0 - 0,00 - -
TIMAR N.T 434,00 434,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact