Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/06/2016 13:16:46
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 190,00 190,00 190,00 599 113 810,00 0,00 190,00 190,00
LESIEUR CRISTAL T 125,90 125,00 125,00 36 739 4 555 968,50 0,72 125,90 121,60
CARTIER SAADA N.T 20,00 20,00 - 0 - 0,00 - -
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE R.B 883,60 883,60 - 0 - 0,00 - -
DARI COUSPATE N.T 1 728,00 1 728,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 46,28 47,50 47,45 480 22 481,90 -2,57 47,45 46,03
SAHAM ASSURANCE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 410,00 3 410,00 - 0 - 0,00 - -
AFMA T 802,00 806,00 802,00 12 9 624,00 -0,50 802,00 802,00
AGMA LAHLOU-TAZI N.T 2 318,00 2 318,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK N.T 340,00 340,00 - 0 - 0,00 - -
BMCE BANK T 206,10 210,00 206,00 1 323 374 275 261 151,20 -1,86 208,00 206,00
BMCI N.T 626,00 626,00 - 0 - 0,00 - -
BCP N.T 219,75 219,75 - 0 - 0,00 - -
CDM N.T 443,90 443,90 - 0 - 0,00 - -
CIH N.T 265,00 265,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 172,00 1 110,00 1 160,00 2 003 2 323 516,00 5,59 1 172,00 1 160,00
HOLCIM ( Maroc ) T 2 200,00 2 200,00 2 200,00 10 22 000,00 0,00 2 200,00 2 200,00
LAFARGE CIMENTS N.T 1 760,00 1 760,00 - 0 - 0,00 - -
SONASID N.T 436,95 436,95 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 904,70 853,50 904,70 4 3 618,80 6,00 904,70 904,70
COLORADO T 53,10 53,10 53,10 2 192 116 395,20 0,00 53,10 53,10
JET CONTRACTORS T 165,00 167,00 165,00 4 660,00 -1,20 165,00 165,00
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 1 200,00 1 200,00 1 200,00 68 81 600,00 0,00 1 200,00 1 200,00
BRASSERIES DU MAROC T 1 610,00 1 610,00 1 610,00 10 500 16 905 000,00 0,00 1 610,00 1 610,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,00 81,26 81,27 434 35 226,43 -0,32 82,00 81,00
MAGHREB OXYGENE N.T 100,90 100,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 104,90 104,90 - 0 - 0,00 - -
FENIE BROSSETTE N.T 97,10 97,10 - 0 - 0,00 - -
LABEL VIE N.T 1 071,00 1 071,00 - 0 - 0,00 - -
ENNAKL T 56,00 56,26 56,28 7 750 434 684,28 -0,46 56,28 56,00
STOKVIS NORD AFRIQUE T 23,88 23,00 23,88 10 238,80 3,83 23,88 23,88
AUTO NEJMA N.T 1 490,00 1 490,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 230,00 230,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 645,00 630,00 611,10 4 630 2 985 797,20 2,38 645,00 611,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 142,10 142,00 142,10 7 994,70 0,07 142,10 142,10
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 37,70 37,00 36,76 750 28 008,50 1,89 37,70 36,76
ALLIANCES T 61,30 61,18 61,18 197 12 077,30 0,20 62,50 61,18
RES DAR SAADA T 171,50 172,00 171,80 527 90 449,10 -0,29 172,00 171,50
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 236,00 1 369,00 1 236,00 9 11 124,00 -9,72 1 236,00 1 236,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 182,70 176,55 177,00 261 46 966,20 3,48 182,70 177,00
STROC INDUSTRIE T 49,10 50,00 51,43 877 43 241,02 -1,80 51,44 49,10
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 113,00 113,20 113,20 1 896 214 573,20 -0,18 113,50 113,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 260,05 262,50 262,50 425 111 552,70 -0,93 262,50 260,05
HPS N.T 560,00 560,00 - 0 - 0,00 - -
IB MAROC.COM R.H 92,40 92,40 - 0 - 0,00 - -
INVOLYS N.T 117,00 117,00 - 0 - 0,00 - -
M2M Group N.T 270,00 270,00 - 0 - 0,00 - -
MICRODATA T 136,00 130,05 130,05 26 3 440,80 4,58 136,00 130,05
S.M MONETIQUE T 226,00 226,00 226,00 100 22 600,00 0,00 226,00 226,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 050,00 1 050,00 - 0 - 0,00 - -
MANAGEM T 794,80 795,00 792,00 20 15 890,40 -0,03 794,80 792,00
SMI N.T 2 436,00 2 436,00 - 0 - 0,00 - -
REBAB COMPANY N.T 132,00 132,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 133,00 2 133,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 744,00 744,00 744,00 10 7 440,00 0,00 744,00 744,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 480,30 480,30 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 042,00 1 042,00 - 0 - 0,00 - -
SALAFIN N.T 754,00 754,00 - 0 - 0,00 - -
MAGHREBAIL N.T 689,00 689,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,20 310,20 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 21,49 21,20 20,86 805 16 706,06 1,37 21,50 20,50
ZELLIDJA S.A N.T 156,00 156,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,41 18,80 18,11 2 811 51 970,32 -2,07 19,20 18,11
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 119,75 120,00 120,00 3 712 445 418,00 -0,21 120,00 119,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 528,10 528,10 - 0 - 0,00 - -
TIMAR T 325,00 345,00 325,00 32 10 400,00 -5,80 325,00 325,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact