Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 22/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 800,00 1 800,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 101,00 101,50 102,00 8 040 815 364,00 -0,49 102,00 101,00
UNIMER N.T 198,20 198,20 - 0 - 0,00 - -
CARTIER SAADA N.T 18,55 18,55 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE T 902,00 914,00 902,00 30 27 060,00 -1,31 902,00 902,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,00 65,75 66,00 5 852 386 280,52 0,38 66,25 66,00
SAHAM ASSURANCE T 1 080,00 1 071,00 1 074,00 3 006 3 246 444,00 0,84 1 080,00 1 074,00
WAFA ASSURANCE T 3 681,00 3 774,00 3 681,00 403 1 483 443,00 -2,46 3 681,00 3 681,00
AGMA LAHLOU-TAZI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 338,90 336,15 336,50 11 286 3 810 621,80 0,82 338,90 336,50
BMCE BANK T 215,50 215,50 215,95 6 172 1 340 233,50 0,00 220,00 215,50
BMCI T 755,00 775,00 750,00 3 102 2 341 510,00 -2,58 755,00 750,00
BCP T 209,10 202,95 203,10 148 431 30 344 973,60 3,03 209,80 202,55
CDM N.T 565,00 565,00 - 0 - 0,00 - -
CIH T 360,00 361,10 360,00 1 005 360 372,00 -0,30 360,00 357,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 970,00 960,00 970,00 5 000 4 850 000,00 1,04 970,00 970,00
HOLCIM ( Maroc ) N.T 2 192,00 2 192,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 710,00 1 701,00 1 702,00 1 101 1 881 089,00 0,53 1 710,00 1 701,00
SONASID N.T 1 090,00 1 090,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 114,00 1 097,00 1 114,00 2 2 228,00 1,55 1 114,00 1 114,00
JET ALU MAROC SA T 280,00 285,00 280,00 174 48 720,00 -1,75 280,00 280,00
AFRIC INDUSTRIES SA T 286,00 286,00 286,00 1 286,00 0,00 286,00 286,00
MEDIACO MAROC N.T 30,16 30,16 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 260,00 263,50 263,45 1 133 296 324,65 -1,33 265,00 260,00
COLORADO T 74,00 74,00 74,00 1 74,00 0,00 74,00 74,00
MAGHREB OXYGENE T 158,00 154,40 156,00 27 4 238,00 2,33 159,00 156,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 91,07 90,00 90,00 5 451 490 623,17 1,19 91,07 90,00
FENIE BROSSETTE T 211,00 207,05 207,20 227 46 671,00 1,91 211,00 201,20
LABEL VIE N.T 1 400,00 1 400,00 - 0 - 0,00 - -
ENNAKL T 44,36 45,50 45,75 3 239 144 062,74 -2,51 45,75 44,36
STOKVIS NORD AFRIQUE T 33,50 33,50 33,50 60 2 010,00 0,00 33,50 33,50
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 273,95 273,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 429,50 430,05 431,70 7 670 3 297 758,35 -0,13 431,70 429,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 190,00 190,00 190,00 350 66 500,00 0,00 190,00 190,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 48,80 47,40 47,40 256 668 12 433 364,40 2,95 49,40 47,00
ALLIANCES T 368,00 375,60 376,00 17 886 6 543 753,15 -2,02 380,00 360,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 716,00 728,50 716,00 14 10 024,00 -1,72 716,00 716,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 277,00 277,00 - 0 - 0,00 - -
STROC INDUSTRIE T 183,20 187,90 183,60 4 473 834 198,10 -2,50 193,00 183,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 279,80 280,00 270,25 378 104 317,60 -0,07 279,80 270,05
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 224,00 224,00 - 0 - 0,00 - -
HPS N.T 429,00 429,00 - 0 - 0,00 - -
IB MAROC.COM T 160,00 153,95 158,95 110 17 578,00 3,93 160,00 158,95
INVOLYS T 172,00 182,00 173,00 66 11 415,00 -5,49 173,00 172,00
M2M Group N.T 243,00 243,00 - 0 - 0,00 - -
MICRODATA T 144,40 141,00 140,25 91 12 994,15 2,41 144,40 140,25
S.M MONETIQUE N.T 170,05 170,05 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 404,00 1 363,00 1 365,00 196 270 619,00 3,01 1 404,00 1 360,00
MANAGEM N.T 1 235,00 1 235,00 - 0 - 0,00 - -
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 730,00 1 730,00 - 0 - 0,00 - -
SAMIR T 430,50 437,50 436,90 5 609 2 412 725,50 -1,60 436,90 430,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 386,00 386,00 386,00 16 6 176,00 0,00 386,00 386,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 659,00 1 659,00 - 0 - 0,00 - -
SALAFIN T 565,00 565,00 565,00 7 3 955,00 0,00 565,00 565,00
MAGHREBAIL T 700,00 739,50 700,00 75 52 500,00 -5,34 700,00 700,00
MAROC LEASING N.T 350,50 350,50 - 0 - 0,00 - -
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,84 31,50 30,80 2 418 74 548,72 -2,10 31,00 30,80
ZELLIDJA S.A T 345,00 328,60 345,00 3 1 035,00 4,99 345,00 345,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 36,00 36,02 37,00 4 836 175 424,80 -0,06 37,00 36,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,45 117,00 117,00 15 389 1 804 609,00 0,38 117,50 117,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 306,05 306,05 - 0 - 0,00 - -
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact