Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 20/01/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 393,00 390,00 386,00 28 435 11 159 608,90 0,77 394,90 386,00
LESIEUR CRISTAL T 147,50 155,00 155,00 2 831 428 810,50 -4,84 157,50 141,50
CARTIER SAADA T 20,54 20,54 20,54 155 3 183,70 0,00 20,54 20,54
UNIMER N.T 177,00 177,00 - 0 - 0,00 - -
CENTRALE DANONE T 1 118,00 1 055,00 1 118,00 85 95 030,00 5,97 1 118,00 1 118,00
DARI COUSPATE T 2 400,00 2 450,00 2 400,00 3 7 200,00 -2,04 2 400,00 2 400,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 830,00 805,10 830,00 28 23 240,00 3,09 830,00 830,00
ATLANTA T 49,00 49,90 49,80 7 052 347 553,87 -1,80 49,80 48,50
SAHAM ASSURANCE T 1 200,00 1 160,00 1 173,00 57 68 233,00 3,45 1 200,00 1 173,00
WAFA ASSURANCE T 4 800,00 4 840,00 4 736,00 358 1 718 336,00 -0,83 4 800,00 4 736,00
AGMA LAHLOU-TAZI T 2 460,00 2 454,00 2 460,00 443 1 089 780,00 0,24 2 460,00 2 460,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 435,00 433,00 430,05 67 486 29 349 256,50 0,46 435,50 430,05
BMCE BANK T 225,00 214,90 215,00 65 429 14 457 775,50 4,70 225,00 214,50
BMCI T 610,50 620,00 610,50 13 7 936,50 -1,53 610,50 610,50
BCP T 312,00 311,15 310,00 251 192 77 999 644,45 0,27 312,00 310,00
CDM T 520,00 530,00 520,00 17 8 840,00 -1,89 520,00 520,00
CIH T 330,00 335,00 330,00 6 770 2 234 305,00 -1,49 333,00 320,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC R.B 1 490,00 1 460,00 1 460,00 563 826 870,00 2,05 1 490,00 1 460,00
COLORADO T 55,60 57,00 56,10 9 014 510 714,00 -2,46 57,00 55,60
JET CONTRACTORS T 165,00 167,00 167,00 184 30 368,00 -1,20 167,00 165,00
LAFARGEHOLCIM MAR T 2 590,00 2 500,00 2 540,00 7 245 18 516 164,00 3,60 2 590,00 2 500,00
SONASID T 399,75 399,80 390,00 2 265 893 171,50 -0,01 399,75 389,00
ALUMINIUM DU MAROC T 1 150,00 1 180,00 1 150,00 45 51 750,00 -2,54 1 150,00 1 150,00
AFRIC INDUSTRIES SA T 295,00 300,00 300,60 657 194 646,10 -1,67 300,60 295,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 420,00 1 420,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 350,00 2 350,00 2 350,00 123 289 050,00 0,00 2 350,00 2 350,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP R.B 237,40 263,75 237,40 31 616 7 632 758,15 -9,99 262,00 237,40
MAGHREB OXYGENE N.T 112,00 112,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 115,90 115,00 115,00 1 202 137 203,80 0,78 115,90 112,00
FENIE BROSSETTE T 117,00 117,50 124,95 2 156 264 537,60 -0,43 124,95 117,00
LABEL VIE N.T 1 362,00 1 362,00 - 0 - 0,00 - -
ENNAKL T 60,80 60,00 60,85 510 31 033,00 1,33 60,85 60,80
STOKVIS NORD AFRIQUE T 24,02 23,28 23,50 6 695 163 409,45 3,18 24,98 23,50
AUTO NEJMA N.T 1 900,00 1 900,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 283,85 283,85 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 810,00 795,00 790,00 2 360 1 892 321,50 1,89 810,00 790,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 168,40 168,40 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 53,00 52,00 52,25 384 333 20 159 032,13 1,92 53,00 51,11
ALLIANCES T 131,00 131,45 132,00 59 322 7 786 750,70 -0,34 133,00 128,05
RES DAR SAADA T 212,00 208,85 208,00 81 173 17 001 673,65 1,51 213,95 206,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 301,00 1 320,00 1 330,00 48 63 357,00 -1,44 1 330,00 1 301,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 183,75 183,75 - 0 - 0,00 - -
STROC INDUSTRIE T 56,39 54,46 53,20 619 33 077,67 3,54 56,39 53,20
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 114,90 114,50 114,50 227 26 053,20 0,35 115,00 114,50
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 360,00 360,00 358,00 3 568 1 277 410,00 0,00 360,00 355,00
HPS T 828,00 828,00 828,00 843 698 004,00 0,00 828,00 828,00
MICRODATA T 156,95 153,00 156,95 2 313,90 2,58 156,95 156,95
IB MAROC.COM N.T 105,00 105,00 - 0 - 0,00 - -
INVOLYS T 103,00 104,80 105,10 533 54 997,55 -1,72 105,10 103,00
M2M Group T 321,00 321,00 321,00 302 96 942,00 0,00 321,00 321,00
S.M MONETIQUE T 210,40 215,80 215,00 231 49 320,85 -2,50 215,75 210,40
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 515,00 1 500,00 1 470,00 2 952 4 397 866,00 1,00 1 518,00 1 456,00
MANAGEM T 1 029,00 1 010,00 1 002,00 280 286 183,00 1,88 1 029,00 1 002,00
SMI T 2 830,00 2 830,00 2 830,00 201 568 830,00 0,00 2 830,00 2 830,00
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 690,00 2 690,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 499,00 1 478,00 1 438,00 26 071 39 045 930,00 1,42 1 527,00 1 430,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 552,00 580,00 552,00 51 28 152,00 -4,83 552,00 552,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 138,00 136,25 137,00 79 141 10 890 716,05 1,28 138,00 136,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 000,00 990,00 1 000,00 501 501 000,00 1,01 1 000,00 1 000,00
SALAFIN T 821,60 850,00 850,00 455 375 358,20 -3,34 850,00 821,50
TASLIF N.T 29,67 29,67 - 0 - 0,00 - -
MAGHREBAIL N.T 925,00 925,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,98 30,10 30,00 42 271 1 267 796,07 -0,40 30,00 29,65
ZELLIDJA S.A T 129,30 122,00 129,30 5 646,50 5,98 129,30 129,30
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER R.B 36,97 41,07 40,80 78 441 3 010 103,42 -9,98 40,80 36,97
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 156,85 153,50 153,50 105 852 16 560 179,90 2,18 156,85 153,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 631,00 655,00 644,00 79 50 682,50 -3,66 644,00 631,00
TIMAR T 259,05 275,00 259,05 10 2 590,50 -5,80 259,05 259,05
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact