Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 06/12/2016 12:12:53
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 274,00 271,60 274,90 74 582 20 503 712,90 0,88 275,05 274,00
LESIEUR CRISTAL T 124,00 123,25 124,00 2 248,00 0,61 124,00 124,00
CARTIER SAADA N.T 20,69 20,69 - 0 - 0,00 - -
UNIMER N.T 162,00 162,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 505,30 505,30 - 0 - 0,00 - -
DARI COUSPATE N.T 2 040,00 2 040,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 773,90 770,00 773,90 4 3 095,60 0,51 773,90 773,90
ATLANTA T 47,98 48,00 47,62 95 4 532,18 -0,04 47,98 47,62
SAHAM ASSURANCE N.T 1 100,00 1 100,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 200,00 4 000,00 4 110,00 226 948 110,00 5,00 4 200,00 4 110,00
AGMA LAHLOU-TAZI N.T 2 537,00 2 537,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 390,00 392,00 390,00 3 241 1 263 990,00 -0,51 390,00 390,00
BMCE BANK T 209,10 209,00 209,10 100 20 910,00 0,05 209,10 209,10
BMCI N.T 582,30 582,30 - 0 - 0,00 - -
BCP T 237,00 237,50 234,40 695 164 233,80 -0,21 238,00 234,10
CDM N.T 480,00 480,00 - 0 - 0,00 - -
CIH T 290,00 290,00 287,20 4 373 1 267 190,00 0,00 290,00 287,20
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 250,00 1 240,00 1 260,00 6 740 8 438 400,00 0,81 1 260,00 1 250,00
COLORADO N.T 50,95 50,95 - 0 - 0,00 - -
JET CONTRACTORS N.T 153,00 153,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR N.T 2 170,00 2 170,00 - 0 - 0,00 - -
SONASID T 365,00 361,00 361,10 1 674 606 055,55 1,11 368,95 361,10
ALUMINIUM DU MAROC N.T 1 147,00 1 147,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 339,95 339,95 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 280,00 1 280,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 350,00 2 350,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 127,00 127,50 125,55 1 432 179 060,50 -0,39 127,00 124,80
MAGHREB OXYGENE N.T 106,00 106,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 106,00 106,00 - 0 - 0,00 - -
FENIE BROSSETTE T 90,00 89,50 89,90 982 88 193,00 0,56 90,00 87,25
LABEL VIE N.T 1 214,00 1 214,00 - 0 - 0,00 - -
ENNAKL T 50,00 49,00 50,00 250 12 500,00 2,04 50,00 50,00
STOKVIS NORD AFRIQUE T 21,65 21,48 21,65 326 7 074,25 0,79 21,80 21,65
AUTO NEJMA N.T 1 775,00 1 775,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 240,00 240,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 730,50 740,00 730,50 11 8 035,50 -1,28 730,50 730,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 136,15 136,15 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 36,86 36,65 36,65 10 818 395 665,68 0,57 36,88 36,20
ALLIANCES T 97,69 97,00 98,00 432 42 044,38 0,71 98,00 96,60
RES DAR SAADA T 170,10 168,00 171,00 2 081 354 778,80 1,25 171,00 170,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 180,00 1 180,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 120,00 1 120,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 179,40 179,40 - 0 - 0,00 - -
STROC INDUSTRIE T 48,00 48,00 48,00 11 528,00 0,00 48,00 48,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 110,10 116,00 113,55 1 460 163 568,10 -5,09 113,55 110,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 360,10 360,10 - 0 - 0,00 - -
HPS T 710,30 750,00 710,30 2 1 420,60 -5,29 710,30 710,30
MICRODATA T 140,00 139,75 135,25 266 37 077,80 0,18 140,00 135,25
IB MAROC.COM N.T 98,70 98,70 - 0 - 0,00 - -
INVOLYS T 103,30 106,85 104,10 130 13 482,70 -3,32 104,10 103,30
M2M Group N.T 351,00 351,00 - 0 - 0,00 - -
S.M MONETIQUE T 213,00 219,50 213,00 90 19 170,00 -2,96 213,00 213,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 219,00 1 201,00 1 219,00 264 321 816,00 1,50 1 219,00 1 219,00
MANAGEM T 869,00 870,00 869,00 20 17 380,00 -0,11 869,00 869,00
SMI N.T 2 801,00 2 801,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 437,00 2 437,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 017,00 1 017,00 1 017,00 5 5 085,00 0,00 1 017,00 1 017,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 515,00 515,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 105,60 105,90 105,50 14 846 1 578 930,20 -0,28 106,70 105,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 940,00 940,00 - 0 - 0,00 - -
SALAFIN T 809,00 810,00 809,00 25 20 225,00 -0,12 809,00 809,00
TASLIF N.T 31,03 31,03 - 0 - 0,00 - -
MAGHREBAIL N.T 920,00 920,00 - 0 - 0,00 - -
MAROC LEASING N.T 380,00 380,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 24,75 24,75 24,75 11 272,25 0,00 24,75 24,75
ZELLIDJA S.A N.T 149,00 149,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 19,96 19,96 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 136,00 135,00 135,00 25 223 3 416 023,95 0,74 136,00 135,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 649,00 649,00 - 0 - 0,00 - -
TIMAR N.T 280,00 280,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact