Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/09/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 293,50 297,85 298,90 5 648 1 661 830,45 -1,46 300,00 293,10
LESIEUR CRISTAL T 160,00 160,00 160,00 10 950 1 752 000,00 0,00 160,00 160,00
CARTIER SAADA T 23,60 23,35 23,35 380 8 905,50 1,07 23,60 23,35
UNIMER N.T 177,00 177,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 800,00 800,00 - 0 - 0,00 - -
DARI COUSPATE N.T 3 010,00 3 010,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 990,00 990,00 990,00 1 990,00 0,00 990,00 990,00
ATLANTA T 55,75 55,50 55,50 6 000 334 413,52 0,45 55,75 55,12
SAHAM ASSURANCE N.T 1 407,00 1 407,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 701,00 4 850,00 4 850,00 34 162 836,00 -3,07 4 850,00 4 701,00
AGMA LAHLOU-TAZI N.T 2 652,00 2 652,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 460,05 460,00 468,00 17 206 7 950 075,60 0,01 473,60 460,05
BMCE BANK T 205,10 209,90 206,40 1 039 213 450,45 -2,29 206,40 205,05
BMCI N.T 726,60 726,60 - 0 - 0,00 - -
BCP T 295,00 297,00 298,50 27 620 8 081 402,60 -0,67 298,50 291,05
CDM N.T 535,00 535,00 - 0 - 0,00 - -
CIH T 289,90 287,00 288,85 513 148 711,40 1,01 289,90 288,85
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 511,00 1 510,00 1 510,00 12 200 18 423 000,00 0,07 1 511,00 1 510,00
COLORADO T 70,00 69,10 70,00 1 413 98 910,00 1,30 70,00 70,00
JET CONTRACTORS T 233,00 229,90 234,80 2 042 475 027,30 1,35 236,90 227,00
LAFARGEHOLCIM MAR T 2 175,00 2 130,00 2 141,00 238 516 015,00 2,11 2 175,00 2 130,00
SONASID T 789,90 785,00 791,00 3 714 2 940 267,00 0,62 805,00 783,30
ALUMINIUM DU MAROC T 1 300,00 1 300,00 1 300,00 41 53 300,00 0,00 1 300,00 1 300,00
AFRIC INDUSTRIES SA N.T 300,00 300,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 809,00 1 809,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 575,00 2 575,00 2 575,00 106 272 950,00 0,00 2 575,00 2 575,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 640,00 655,00 640,00 12 787 8 011 883,30 -2,29 658,00 600,00
MAGHREB OXYGENE T 136,00 136,00 136,00 5 680,00 0,00 136,00 136,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 100,00 100,00 99,00 1 258 124 182,27 0,00 100,00 96,05
FENIE BROSSETTE T 157,00 153,00 153,00 162 25 012,40 2,61 164,75 153,00
LABEL VIE T 1 585,00 1 585,00 1 630,00 13 589 21 539 465,00 0,00 1 630,00 1 585,00
ENNAKL N.T 55,70 55,70 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 21,65 21,90 21,95 161 3 511,75 -1,14 21,95 21,64
AUTO NEJMA N.T 2 238,00 2 238,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 319,95 319,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 870,00 870,00 875,00 731 636 340,00 0,00 875,00 870,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,40 190,40 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 46,90 46,90 46,99 230 835 10 824 419,31 0,00 46,99 46,40
ALLIANCES T 275,00 270,00 270,00 17 947 4 873 561,75 1,85 279,00 263,50
RES DAR SAADA T 176,20 179,00 177,00 134 23 688,55 -1,56 177,95 176,20
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 351,00 1 351,00 1 351,00 1 1 351,00 0,00 1 351,00 1 351,00
PROMOPHARM S.A. N.T 1 580,00 1 580,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 175,90 175,90 - 0 - 0,00 - -
STROC INDUSTRIE T 51,00 51,00 51,00 527 26 897,00 0,00 52,00 51,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 169,95 165,00 165,00 1 106 185 011,95 3,00 170,00 165,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 365,00 370,00 360,20 747 270 891,90 -1,35 365,00 351,50
HPS N.T 1 450,00 1 450,00 - 0 - 0,00 - -
MICRODATA T 224,90 220,00 220,00 760 167 869,75 2,23 226,00 220,00
IB MAROC.COM T 149,90 139,60 132,10 107 14 188,10 7,38 149,90 132,10
M2M Group N.T 312,50 312,50 - 0 - 0,00 - -
S.M MONETIQUE T 250,00 250,00 250,00 335 83 863,00 0,00 251,10 250,00
INVOLYS T 152,00 144,55 152,00 1 152,00 5,15 152,00 152,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 601,00 1 565,00 1 568,00 2 412 3 863 004,00 2,30 1 610,00 1 568,00
MANAGEM T 1 650,00 1 653,00 1 655,00 182 300 516,00 -0,18 1 655,00 1 650,00
SMI N.T 3 700,00 3 700,00 - 0 - 0,00 - -
REBAB COMPANY N.T 155,00 155,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 872,00 2 711,00 2 872,00 1 2 872,00 5,94 2 872,00 2 872,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 727,00 1 694,00 1 689,00 1 023 1 737 490,00 1,95 1 727,00 1 655,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 654,10 654,10 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 150,60 149,00 148,00 9 200 1 376 215,25 1,07 150,60 148,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 115,00 1 115,00 - 0 - 0,00 - -
SALAFIN T 900,00 900,00 900,00 2 000 1 800 000,00 0,00 900,00 900,00
TASLIF T 25,84 24,40 25,84 600 15 504,00 5,90 25,84 25,84
MAGHREBAIL N.T 964,00 964,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,80 33,50 32,03 73 493 2 390 351,66 -2,09 33,00 32,03
ZELLIDJA S.A N.T 136,20 136,20 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 35,19 35,19 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 138,20 138,20 138,15 6 360 879 326,50 0,00 138,45 138,10
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 980,00 980,00 - 0 - 0,00 - -
TIMAR N.T 230,00 230,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact