Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 25/03/2019
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 178,00 181,20 180,00 6 029 1 073 220,00 -1,77 180,00 178,00
LESIEUR CRISTAL N.T 147,50 147,50 - 0 - 0,00 - -
MUTANDIS SCA T 180,05 180,00 180,00 1 855 333 941,25 0,03 180,05 180,00
UNIMER N.T 166,40 166,40 - 0 - 0,00 - -
CARTIER SAADA N.T 34,40 34,40 - 0 - 0,00 - -
CENTRALE DANONE N.T 767,00 767,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 000,00 5 000,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 029,00 1 030,00 1 029,00 1 1 029,00 -0,10 1 029,00 1 029,00
ATLANTA T 57,00 56,10 56,99 1 679 95 698,34 1,60 57,00 56,99
SAHAM ASSURANCE N.T 1 063,00 1 063,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 660,00 3 660,00 - 0 - 0,00 - -
AGMA N.T 3 002,00 3 002,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 425,25 426,00 426,30 41 174 17 510 768,60 -0,18 429,85 425,00
BMCE BANK T 180,00 178,00 184,85 1 036 186 509,10 1,12 184,85 180,00
BMCI N.T 745,00 745,00 - 0 - 0,00 - -
BCP T 267,00 267,00 267,00 8 832 2 358 342,95 0,00 268,00 267,00
CDM N.T 584,00 584,00 - 0 - 0,00 - -
CIH T 282,50 282,50 282,50 480 135 600,00 0,00 282,50 282,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 430,00 1 430,00 - 0 - 0,00 - -
COLORADO T 64,00 61,00 64,00 799 48 925,50 4,92 64,00 61,00
JET CONTRACTORS T 305,00 303,05 305,00 30 9 150,00 0,64 305,00 305,00
LAFARGEHOLCIM MAR T 1 464,00 1 502,00 1 503,00 3 4 431,00 -2,53 1 503,00 1 464,00
SONASID T 329,95 300,00 329,00 4 748 1 562 498,70 9,98 329,95 320,00
ALUMINIUM DU MAROC T 1 694,00 1 700,00 1 540,00 111 172 148,00 -0,35 1 694,00 1 531,00
AFRIC INDUSTRIES SA N.T 271,55 271,55 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 535,00 1 535,00 - 0 - 0,00 - -
SOCIETE DES BOISSONS DU MAROC N.T 2 370,00 2 370,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 403,00 422,00 422,00 429 179 090,65 -4,50 422,00 381,15
MAGHREB OXYGENE N.T 145,50 145,50 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 67,65 66,00 67,94 168 11 389,71 2,50 67,97 67,50
FENIE BROSSETTE N.T 70,00 70,00 - 0 - 0,00 - -
LABEL VIE T 2 200,00 2 200,00 2 200,00 900 1 980 000,00 0,00 2 200,00 2 200,00
ENNAKL T 33,99 31,75 33,99 20 679,80 7,06 33,99 33,99
STOKVIS NORD AFRIQUE T 13,65 13,70 12,35 201 2 483,65 -0,36 13,65 12,35
AUTO NEJMA N.T 2 289,00 2 289,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 218,00 218,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 900,00 901,00 910,00 2 015 1 833 500,00 -0,11 910,00 900,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 134,00 134,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 716,00 1 716,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 873,10 873,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 103,30 103,30 - 0 - 0,00 - -
STROC INDUSTRIE N.T 20,01 20,01 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 155,00 155,00 155,10 57 8 835,20 0,00 155,10 155,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 276,00 255,00 276,00 6 1 656,00 8,24 276,00 276,00
HPS T 2 730,00 2 521,00 2 530,00 8 21 640,00 8,29 2 730,00 2 530,00
MICRODATA T 289,00 295,90 290,00 35 10 126,05 -2,33 290,00 289,00
IB MAROC.COM N.T 63,00 63,00 - 0 - 0,00 - -
M2M Group T 531,00 514,00 523,00 1 140 614 620,70 3,31 550,00 523,00
S.M MONETIQUE T 305,00 285,00 285,00 163 48 435,00 7,02 305,00 285,00
INVOLYS T 127,60 128,05 128,05 25 3 197,80 -0,35 128,05 127,60
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 450,00 1 420,00 1 450,00 108 156 600,00 2,11 1 450,00 1 450,00
MANAGEM T 993,00 945,00 994,00 91 90 453,00 5,08 994,00 993,00
SMI N.T 1 479,00 1 479,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 12,20 12,20 12,16 18 655 227 458,14 0,00 12,22 12,15
ALLIANCES T 83,80 80,50 80,80 3 900 322 067,79 4,10 84,90 80,80
RES DAR SAADA T 87,00 80,00 79,60 10 087 877 174,99 8,75 87,00 79,60
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 317,00 3 016,00 3 317,00 1 3 317,00 9,98 3 317,00 3 317,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC N.T 1 130,00 1 130,00 - 0 - 0,00 - -
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 459,90 459,90 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 182,20 182,00 183,40 1 329 242 776,60 0,11 183,50 182,20
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 030,00 1 025,00 1 030,00 150 154 500,00 0,49 1 030,00 1 030,00
SALAFIN T 950,00 900,00 900,00 13 11 950,00 5,56 950,00 900,00
MAGHREBAIL N.T 810,00 810,00 - 0 - 0,00 - -
MAROC LEASING N.T 460,00 460,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 99,50 100,00 99,50 500 49 750,00 -0,50 99,50 99,50
BALIMA N.T 91,00 91,00 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,30 32,41 32,42 27 892,94 2,75 33,30 32,42
ZELLIDJA S.A N.T 158,80 158,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 20,60 21,03 20,80 784 16 174,40 -2,04 20,80 20,60
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 147,95 145,50 145,10 12 238 1 783 178,55 1,68 148,00 145,05
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 900,00 900,00 - 0 - 0,00 - -
TIMAR N.T 194,60 194,60 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact