Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 26/02/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 629,00 629,00 - 0 - 0,00 - -
COSUMAR T 222,05 224,00 222,00 5 142 1 141 873,10 -0,87 224,00 222,00
CARTIER SAADA T 29,14 30,04 29,14 145 4 225,30 -3,00 29,14 29,14
DARI COUSPATE N.T 3 820,00 3 820,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 161,30 161,10 161,60 4 269 688 585,35 0,12 161,60 161,25
MUTANDIS SCA T 225,10 225,00 225,00 66 14 919,80 0,04 231,90 225,00
UNIMER N.T 154,00 154,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE T 1 400,00 1 450,00 1 400,00 20 28 000,00 -3,45 1 400,00 1 400,00
WAFA ASSURANCE T 4 303,00 4 300,00 4 302,00 394 1 695 043,00 0,07 4 303,00 4 302,00
AFMA T 1 067,00 1 065,00 1 067,00 1 1 067,00 0,19 1 067,00 1 067,00
AGMA N.T 3 320,00 3 320,00 - 0 - 0,00 - -
ATLANTA T 79,00 79,40 78,81 285 22 485,41 -0,50 81,30 78,20
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 507,00 511,00 511,00 38 832 19 806 496,00 -0,78 511,00 507,00
BMCE BANK T 198,00 197,00 198,00 7 1 386,00 0,51 198,00 198,00
BMCI T 700,00 685,00 690,00 702 496 380,00 2,19 710,00 690,00
BCP T 270,25 271,00 270,25 570 154 042,50 -0,28 270,25 270,25
CDM T 575,00 545,00 575,00 5 2 875,00 5,50 575,00 575,00
CIH T 317,10 320,00 323,00 7 484 2 416 722,90 -0,91 323,80 317,10
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 725,00 1 725,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 1 941,00 1 937,00 1 935,00 3 160 6 124 512,00 0,21 1 941,00 1 935,00
AFRIC INDUSTRIES SA T 282,00 281,00 282,00 1 282,00 0,36 282,00 282,00
ALUMINIUM DU MAROC T 1 500,00 1 483,00 1 500,00 300 450 000,00 1,15 1 500,00 1 500,00
COLORADO N.T 57,00 57,00 - 0 - 0,00 - -
JET CONTRACTORS T 286,00 286,15 292,00 1 228 351 534,50 -0,05 292,00 285,50
SONASID T 261,95 254,00 261,95 2 523,90 3,13 261,95 261,95
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 900,00 2 900,00 - 0 - 0,00 - -
OULMES T 1 379,00 1 301,00 1 379,00 5 6 895,00 6,00 1 379,00 1 379,00
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 193,00 193,00 - 0 - 0,00 - -
SNEP T 537,00 541,00 523,50 1 525 801 349,50 -0,74 537,00 521,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 200,00 3 200,00 3 150,00 4 772 15 236 800,00 0,00 3 200,00 3 150,00
AUTO HALL N.T 87,00 87,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 60,00 60,00 - 0 - 0,00 - -
AUTO NEJMA N.T 2 331,00 2 331,00 - 0 - 0,00 - -
ENNAKL T 33,50 33,50 33,50 181 6 084,70 0,00 35,74 33,50
STOKVIS NORD AFRIQUE T 9,85 10,00 9,91 32 320,18 -1,50 10,23 9,85
REALISATIONS MECANIQUES N.T 212,00 212,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 945,00 941,00 940,20 2 944 2 778 604,80 0,43 945,00 940,20
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 120,00 120,00 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 844,00 844,00 - 0 - 0,00 - -
SOTHEMA T 1 527,00 1 526,00 1 527,00 1 1 527,00 0,07 1 527,00 1 527,00
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 22,10 23,00 22,10 30 663,00 -3,91 22,10 22,10
STROC INDUSTRIE T 11,05 11,30 11,05 466 5 149,30 -2,21 11,05 11,05
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 166,00 165,75 166,00 453 75 198,00 0,15 166,00 166,00
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 332,00 332,00 - 0 - 0,00 - -
HPS T 4 101,00 4 149,00 4 103,00 17 69 741,00 -1,16 4 103,00 4 101,00
IB MAROC.COM T 34,13 37,00 35,00 2 167 73 959,48 -7,76 35,00 34,12
INVOLYS N.T 140,00 140,00 - 0 - 0,00 - -
M2M Group T 520,00 504,90 504,90 451 230 890,40 2,99 520,00 504,90
MICRODATA T 500,00 500,00 508,00 624 312 016,00 0,00 508,00 500,00
S.M MONETIQUE T 212,10 214,10 212,10 3 636,30 -0,93 212,10 212,10
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM N.T 816,00 816,00 - 0 - 0,00 - -
MINIERE TOUISSIT T 1 735,00 1 730,00 1 735,00 12 20 820,00 0,29 1 735,00 1 735,00
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI T 1 997,00 1 885,00 1 939,00 4 7 930,00 5,94 1 997,00 1 939,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 8,73 8,99 8,87 111 311 981 430,56 -2,89 9,09 8,73
ALLIANCES T 46,27 48,68 46,92 5 760 267 363,84 -4,95 47,00 46,24
RES DAR SAADA T 45,80 46,00 46,00 2 290 104 892,03 -0,43 47,00 45,70
2L ADH J01JAN2020 N.T 7,53 7,53 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 4 350,00 4 350,00 - 0 - 0,00 - -
TOTAL MAROC T 1 220,00 1 230,00 1 230,00 258 314 875,00 -0,81 1 235,00 1 220,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 456,00 456,00 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 220,00 222,00 221,05 13 860 3 055 915,35 -0,90 221,05 219,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 570,00 1 570,00 - 0 - 0,00 - -
MAGHREBAIL N.T 944,00 944,00 - 0 - 0,00 - -
MAROC LEASING N.T 460,00 460,00 - 0 - 0,00 - -
SALAFIN N.T 770,10 770,10 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
IMMORENTE INVEST T 101,50 101,50 101,05 440 44 560,00 0,00 101,85 101,05
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 38,98 37,70 38,99 80 3 118,60 3,40 38,99 38,98
ZELLIDJA S.A N.T 98,50 98,50 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 17,50 17,50 17,70 795 13 952,05 0,00 17,70 17,50
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 149,70 150,60 150,00 246 188 36 870 977,50 -0,60 150,00 149,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 905,00 905,00 - 0 - 0,00 - -
TIMAR T 151,85 151,85 151,85 120 18 222,00 0,00 151,85 151,85
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact