Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 771,00 1 800,00 1 810,00 258 463 978,00 -1,61 1 810,00 1 771,00
LESIEUR CRISTAL T 103,00 102,00 101,40 4 107 420 657,70 0,98 103,00 101,40
UNIMER N.T 198,20 198,20 - 0 - 0,00 - -
CARTIER SAADA T 18,60 18,55 18,55 1 000 18 544,80 0,27 18,60 18,50
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE T 914,00 902,00 914,00 30 27 420,00 1,33 914,00 914,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,25 66,50 66,50 13 665 929 713,95 2,63 68,30 66,50
SAHAM ASSURANCE T 1 140,00 1 080,00 1 140,00 78 88 920,00 5,56 1 140,00 1 140,00
WAFA ASSURANCE T 3 800,00 3 681,00 3 775,00 2 141 7 892 766,00 3,23 3 800,00 3 681,00
AGMA LAHLOU-TAZI T 2 582,00 2 600,00 2 582,00 2 5 164,00 -0,69 2 582,00 2 582,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 344,00 342,00 342,00 95 054 32 620 057,95 0,58 348,85 341,00
BMCE BANK T 222,00 215,80 218,00 74 715 16 499 061,70 2,87 224,90 216,50
BMCI T 755,00 755,00 755,00 8 567 6 467 595,00 0,00 755,00 754,00
BCP T 228,00 221,60 227,00 595 697 138 333 713,85 2,89 243,00 227,00
CDM N.T 565,00 565,00 - 0 - 0,00 - -
CIH T 362,00 360,05 361,00 31 693 11 475 724,00 0,54 365,00 361,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 980,00 970,00 978,00 18 108 17 682 585,00 1,03 980,00 975,00
HOLCIM ( Maroc ) T 2 200,00 2 192,00 2 180,00 1 424 3 132 759,00 0,36 2 200,00 2 180,00
LAFARGE CIMENTS T 1 740,00 1 710,00 1 701,00 1 532 2 657 739,00 1,75 1 789,00 1 701,00
SONASID T 1 060,00 1 090,00 1 089,00 303 331 396,00 -2,75 1 128,00 1 060,00
ALUMINIUM DU MAROC T 1 100,00 1 097,00 1 097,00 90 98 820,00 0,27 1 100,00 1 097,00
JET ALU MAROC SA T 277,00 285,00 280,00 63 17 461,50 -2,81 280,00 276,50
AFRIC INDUSTRIES SA T 286,00 286,00 286,00 1 286,00 0,00 286,00 286,00
MEDIACO MAROC T 30,20 30,16 30,15 169 5 102,30 0,13 30,20 30,15
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 264,00 260,50 260,20 2 641 683 275,75 1,34 264,00 253,00
COLORADO T 73,25 74,00 73,25 49 3 589,25 -1,01 73,25 73,25
MAGHREB OXYGENE N.T 158,00 158,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 88,95 90,00 90,00 21 076 1 873 232,55 -1,17 90,00 87,00
FENIE BROSSETTE T 219,00 214,80 214,80 341 73 585,10 1,96 219,00 210,00
LABEL VIE T 1 350,00 1 350,00 1 350,00 157 211 950,00 0,00 1 350,00 1 350,00
ENNAKL T 44,80 44,80 44,78 1 704 76 338,30 0,00 44,80 44,78
STOKVIS NORD AFRIQUE T 33,40 33,50 33,60 200 6 705,70 -0,30 33,79 33,40
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 273,95 273,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 430,90 429,50 429,40 1 997 857 232,30 0,33 430,90 429,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 185,20 190,00 185,20 22 4 074,40 -2,53 185,20 185,20
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 47,65 48,00 48,70 100 210 4 791 754,32 -0,73 48,70 47,20
ALLIANCES T 360,00 374,00 374,00 11 978 4 340 792,25 -3,74 380,00 360,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 733,90 733,90 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 277,00 277,00 - 0 - 0,00 - -
STROC INDUSTRIE T 187,50 187,95 184,00 986 180 773,25 -0,24 187,90 183,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 290,00 285,00 280,30 427 123 502,10 1,75 290,00 277,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 224,00 224,00 217,20 524 117 529,05 0,00 225,00 217,20
HPS T 420,00 403,50 400,00 377 153 284,00 4,09 422,00 400,00
IB MAROC.COM T 159,00 160,00 158,90 280 44 504,10 -0,63 159,00 158,75
INVOLYS T 178,75 171,00 178,75 1 178,75 4,53 178,75 178,75
M2M Group T 247,00 239,00 244,90 188 46 089,50 3,35 247,00 244,90
MICRODATA T 139,15 140,55 140,55 1 055 146 722,25 -1,00 140,55 139,00
S.M MONETIQUE T 174,75 170,05 174,75 2 349,50 2,76 174,75 174,75
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 397,00 1 404,00 1 397,00 73 101 981,00 -0,50 1 397,00 1 397,00
MANAGEM T 1 235,00 1 235,00 1 235,00 230 284 050,00 0,00 1 235,00 1 235,00
SMI T 3 640,00 3 550,00 3 640,00 42 152 880,00 2,54 3 640,00 3 640,00
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 833,00 1 730,00 1 833,00 47 86 151,00 5,95 1 833,00 1 833,00
SAMIR T 437,10 442,10 444,90 3 905 1 740 023,85 -1,13 452,00 437,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 395,00 386,00 386,00 345 135 870,00 2,33 395,00 386,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 594,00 1 659,00 1 659,00 109 180 246,00 -3,92 1 659,00 1 594,00
SALAFIN N.T 565,00 565,00 - 0 - 0,00 - -
MAGHREBAIL N.T 700,90 700,90 - 0 - 0,00 - -
MAROC LEASING N.T 350,50 350,50 - 0 - 0,00 - -
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,40 31,50 30,76 7 765 241 579,46 -0,32 31,40 30,76
ZELLIDJA S.A T 375,00 363,90 375,00 5 1 875,00 3,05 375,00 375,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 38,80 36,00 35,65 31 175 1 166 205,75 7,78 38,88 34,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,10 117,00 116,55 59 795 6 998 048,05 0,09 117,40 116,55
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 307,00 306,05 307,00 2 614,00 0,31 307,00 307,00
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact