Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 22/08/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 761,00 1 762,00 1 762,00 39 68 705,00 -0,06 1 762,00 1 761,00
LESIEUR CRISTAL T 103,50 103,55 104,00 17 848 1 839 968,40 -0,05 104,00 102,00
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,75 18,75 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 387,00 1 387,00 - 0 - 0,00 - -
DARI COUSPATE T 837,00 833,00 837,00 1 837,00 0,48 837,00 837,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 61,00 61,90 61,00 102 6 222,00 -1,45 61,00 61,00
SAHAM ASSURANCE T 940,00 935,00 940,00 20 18 800,00 0,53 940,00 940,00
WAFA ASSURANCE N.T 3 350,00 3 350,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 496,00 2 496,00 2 496,00 301 751 296,00 0,00 2 496,00 2 496,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 315,00 318,00 314,50 3 063 964 690,25 -0,94 315,00 314,35
BMCE BANK T 208,50 208,50 208,50 17 000 3 544 500,00 0,00 208,50 208,50
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 194,00 194,00 192,00 8 915 1 723 100,00 0,00 194,00 192,00
CDM N.T 553,00 553,00 - 0 - 0,00 - -
CIH T 292,75 292,70 286,10 549 160 455,10 0,02 292,80 286,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 870,00 900,00 899,00 555 485 711,00 -3,33 899,00 870,00
HOLCIM ( Maroc ) T 1 950,00 1 842,00 1 842,00 3 103 5 985 319,00 5,86 1 950,00 1 842,00
LAFARGE CIMENTS T 1 511,00 1 460,00 1 510,00 838 1 265 383,00 3,49 1 511,00 1 510,00
SONASID T 1 071,00 1 050,00 1 050,00 181 193 292,00 2,00 1 071,00 1 050,00
ALUMINIUM DU MAROC N.T 1 052,00 1 052,00 - 0 - 0,00 - -
JET ALU MAROC SA T 250,00 250,00 250,00 92 23 000,00 0,00 250,00 250,00
AFRIC INDUSTRIES SA T 284,50 284,50 284,50 1 284,50 0,00 284,50 284,50
MEDIACO MAROC T 29,00 29,00 29,00 15 435,00 0,00 29,00 29,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 845,00 845,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 020,00 2 020,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 314,50 315,00 314,65 115 36 150,00 -0,16 314,65 314,00
COLORADO T 72,00 71,30 71,94 551 40 001,20 0,98 73,00 71,94
MAGHREB OXYGENE T 127,80 127,85 130,95 58 7 461,05 -0,04 130,95 127,80
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 87,00 87,00 - 0 - 0,00 - -
FENIE BROSSETTE T 144,20 144,00 150,00 60 8 826,00 0,14 150,00 144,20
LABEL VIE N.T 1 388,00 1 388,00 - 0 - 0,00 - -
ENNAKL T 42,00 41,58 41,65 2 051 85 324,50 1,01 42,00 41,60
STOKVIS NORD AFRIQUE T 35,00 35,00 35,00 51 1 785,00 0,00 35,00 35,00
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 290,00 290,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 368,55 372,00 368,50 1 387 512 853,20 -0,93 370,00 368,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC R.H 153,70 145,00 145,00 228 33 060,00 6,00 145,00 145,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 51,97 52,00 53,44 486 005 25 328 903,39 -0,06 53,44 51,97
ALLIANCES T 433,25 425,00 433,85 58 25 158,50 1,94 433,85 433,25
CGI N.T 765,00 765,00 - 0 - 0,00 - -
ADI 2L J01/01/2014 N.T 413,25 413,85 - 0 - -0,14 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 750,10 750,10 750,10 2 1 500,20 0,00 750,10 750,10
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 259,00 259,00 - 0 - 0,00 - -
STROC INDUSTRIE T 137,95 138,25 135,00 820 108 931,55 -0,22 137,95 132,60
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 266,00 274,00 270,00 134 35 740,00 -2,92 270,00 266,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 199,00 198,75 199,00 15 2 985,00 0,13 199,00 199,00
HPS T 420,00 415,00 420,00 200 84 000,00 1,20 420,00 420,00
IB MAROC.COM N.T 142,90 142,90 - 0 - 0,00 - -
INVOLYS T 180,00 181,50 168,00 225 38 814,00 -0,83 180,00 168,00
M2M Group T 235,00 248,60 235,05 135 31 729,20 -5,47 235,05 235,00
MICRODATA T 139,00 138,60 139,50 98 13 621,00 0,29 139,50 138,50
S.M MONETIQUE T 185,40 175,00 185,40 5 927,00 5,94 185,40 185,40
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 460,00 1 460,00 1 470,00 91 132 876,00 0,00 1 470,00 1 460,00
MANAGEM T 1 289,00 1 252,00 1 252,00 3 258 4 078 232,00 2,96 1 289,00 1 251,00
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 155,00 155,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 775,00 1 775,00 - 0 - 0,00 - -
SAMIR T 287,45 283,00 283,00 21 5 947,45 1,57 287,45 283,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 346,00 346,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 598,00 1 600,00 1 506,00 15 22 958,00 -0,13 1 598,00 1 506,00
SALAFIN N.T 560,00 560,00 - 0 - 0,00 - -
MAGHREBAIL T 731,40 690,00 731,40 4 2 925,60 6,00 731,40 731,40
MAROC LEASING T 346,90 328,00 346,90 6 2 081,40 5,76 346,90 346,90
TASLIF T 40,60 38,31 40,60 1 40,60 5,98 40,60 40,60
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,49 30,40 30,49 7 213,43 0,30 30,49 30,49
ZELLIDJA S.A N.T 290,00 290,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 43,50 43,00 42,40 1 521 66 652,05 1,16 43,99 42,40
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 103,70 104,50 104,00 210 860 21 902 251,00 -0,77 104,50 103,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 295,00 295,00 295,00 24 7 078,00 0,00 295,00 294,00
TIMAR N.T 410,00 410,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact