Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 31/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 800,00 1 800,00 1 800,00 441 793 800,00 0,00 1 800,00 1 800,00
LESIEUR CRISTAL T 102,95 101,50 101,35 2 044 209 730,45 1,43 102,95 101,35
UNIMER T 193,00 189,00 193,00 1 305 251 865,00 2,12 193,00 193,00
CARTIER SAADA T 18,50 18,80 18,61 1 000 18 565,11 -1,60 18,61 18,50
CENTRALE LAITIERE T 1 400,00 1 450,00 1 400,00 30 42 000,00 -3,45 1 400,00 1 400,00
DARI COUSPATE T 916,00 916,00 916,00 1 916,00 0,00 916,00 916,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 75,50 76,96 75,50 25 508 1 931 851,10 -1,90 77,00 75,20
SAHAM ASSURANCE T 1 140,00 1 138,00 1 102,00 36 40 812,00 0,18 1 140,00 1 102,00
WAFA ASSURANCE N.T 3 789,00 3 789,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 582,00 2 582,00 2 678,00 3 7 842,00 0,00 2 678,00 2 582,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 345,00 349,00 349,00 13 367 4 604 534,60 -1,15 350,00 343,15
BMCE BANK T 223,00 223,00 224,00 12 041 2 711 107,30 0,00 226,25 222,05
BMCI T 758,00 756,00 758,00 250 189 500,00 0,26 758,00 758,00
BCP T 236,50 239,85 236,20 70 150 16 572 529,05 -1,40 237,00 236,20
CDM T 565,00 565,00 565,00 150 84 750,00 0,00 565,00 565,00
CIH T 361,00 361,05 362,00 340 122 980,00 -0,01 362,00 361,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 980,00 980,00 988,00 4 840 4 743 280,00 0,00 988,00 980,00
HOLCIM ( Maroc ) T 2 400,00 2 302,00 2 302,00 605 1 401 262,00 4,26 2 400,00 2 250,00
LAFARGE CIMENTS T 1 803,00 1 800,00 1 800,00 640 1 153 194,00 0,17 1 803,00 1 800,00
SONASID T 1 114,00 1 100,00 1 082,00 448 493 727,00 1,27 1 114,00 1 082,00
ALUMINIUM DU MAROC N.T 1 113,00 1 113,00 - 0 - 0,00 - -
JET ALU MAROC SA T 285,00 285,00 285,00 3 276 933 660,00 0,00 285,00 285,00
AFRIC INDUSTRIES SA T 285,50 285,50 285,50 1 285,50 0,00 285,50 285,50
MEDIACO MAROC N.T 30,44 30,44 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 825,00 825,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 250,00 2 249,00 2 250,00 101 227 250,00 0,04 2 250,00 2 250,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 261,70 257,70 253,05 553 143 173,80 1,55 262,00 253,05
COLORADO T 74,50 74,50 74,50 2 149,00 0,00 74,50 74,50
MAGHREB OXYGENE N.T 158,00 158,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 89,00 88,95 88,95 13 711 1 220 203,08 0,06 91,07 88,95
FENIE BROSSETTE T 232,00 222,00 214,00 1 084 249 983,00 4,50 232,00 214,00
LABEL VIE T 1 330,00 1 350,00 1 330,00 500 665 000,00 -1,48 1 330,00 1 330,00
ENNAKL T 44,16 44,13 44,16 786 34 705,27 0,07 44,99 44,14
STOKVIS NORD AFRIQUE T 32,62 33,00 33,60 496 16 282,97 -1,15 33,60 32,57
AUTO NEJMA T 1 590,00 1 500,00 1 590,00 3 4 770,00 6,00 1 590,00 1 590,00
REALIS. MECANIQUES N.T 284,00 284,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 427,65 429,00 427,50 2 169 930 326,70 -0,31 429,75 427,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 189,50 185,00 189,50 260 49 270,00 2,43 189,50 189,50
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 49,00 49,65 48,70 412 855 20 172 135,34 -1,31 49,60 48,51
ALLIANCES T 365,00 358,00 357,00 15 406 5 588 431,20 1,96 374,95 357,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 716,00 716,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 273,90 273,90 - 0 - 0,00 - -
STROC INDUSTRIE T 182,00 181,95 176,60 232 41 880,70 0,03 183,90 176,60
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 290,00 289,00 290,00 300 87 000,00 0,35 290,00 290,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 221,90 220,00 215,20 704 155 865,80 0,86 221,90 215,20
HPS T 420,00 415,00 414,95 242 101 443,25 1,20 420,00 410,00
IB MAROC.COM T 159,90 159,00 159,90 25 3 997,50 0,57 159,90 159,90
INVOLYS T 171,55 180,00 171,85 44 7 557,70 -4,69 171,85 171,55
M2M Group T 240,60 240,60 241,10 72 17 333,20 0,00 241,10 240,60
MICRODATA T 143,50 143,70 140,00 131 18 358,80 -0,14 143,50 139,80
S.M MONETIQUE N.T 170,10 170,10 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 349,00 1 350,00 1 350,00 186 250 915,00 -0,07 1 350,00 1 333,00
MANAGEM T 1 200,00 1 205,00 1 227,00 1 939 2 326 884,00 -0,41 1 227,00 1 200,00
SMI T 3 640,00 3 650,00 3 505,00 82 296 810,00 -0,27 3 640,00 3 500,00
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 860,00 1 800,00 1 860,00 328 610 080,00 3,33 1 860,00 1 860,00
SAMIR T 430,00 435,00 431,00 3 823 1 641 729,55 -1,15 439,85 415,05
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 400,00 386,00 400,00 1 250 500 000,00 3,63 400,00 400,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 580,00 1 594,00 1 580,00 210 331 800,00 -0,88 1 580,00 1 580,00
SALAFIN T 580,00 572,00 572,00 57 32 684,00 1,40 580,00 572,00
MAGHREBAIL T 695,00 700,90 674,00 600 412 800,00 -0,84 695,00 674,00
MAROC LEASING N.T 350,50 350,50 - 0 - 0,00 - -
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,00 31,50 31,50 25 000 789 450,00 1,59 32,00 31,45
ZELLIDJA S.A T 389,00 375,00 389,00 15 5 835,00 3,73 389,00 389,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 37,14 37,92 37,14 851 31 606,90 -2,06 37,90 37,14
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 118,00 117,85 117,50 34 531 4 073 828,75 0,13 118,20 117,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 330,00 313,00 313,90 743 244 674,50 5,43 330,00 313,90
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact