Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 02/09/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 760,00 1 760,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 103,00 102,00 101,25 4 225 431 902,55 0,98 103,00 101,25
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,80 18,80 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 380,00 1 380,00 - 0 - 0,00 - -
DARI COUSPATE T 885,00 853,00 938,30 201 188 545,00 3,75 938,30 885,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 62,88 62,97 62,00 270 16 787,15 -0,14 62,95 62,00
SAHAM ASSURANCE T 940,00 981,00 964,00 18 17 069,50 -4,18 964,00 937,10
WAFA ASSURANCE T 3 310,00 3 445,00 3 310,00 20 66 200,00 -3,92 3 310,00 3 310,00
AGMA LAHLOU-TAZI T 2 560,00 2 425,00 2 560,00 2 5 120,00 5,57 2 560,00 2 560,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 328,50 328,00 329,00 18 528 6 050 363,35 0,15 329,00 325,00
BMCE BANK T 210,00 210,00 208,50 1 031 215 038,50 0,00 210,00 208,50
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 195,00 193,05 193,50 7 535 1 468 878,00 1,01 195,00 193,50
CDM T 588,30 555,00 588,30 20 11 766,00 6,00 588,30 588,30
CIH T 304,00 301,00 301,00 2 024 609 754,00 1,00 304,00 301,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 900,00 925,00 900,00 120 108 000,00 -2,70 900,00 900,00
HOLCIM ( Maroc ) T 1 831,00 1 865,00 1 900,00 95 174 290,00 -1,82 1 900,00 1 831,00
LAFARGE CIMENTS N.T 1 540,00 1 540,00 - 0 - 0,00 - -
SONASID T 1 120,00 1 166,00 1 124,00 302 338 308,00 -3,95 1 124,00 1 120,00
ALUMINIUM DU MAROC T 1 050,00 1 052,00 1 055,00 117 121 151,00 -0,19 1 055,00 990,00
JET ALU MAROC SA T 255,00 262,00 254,15 570 144 648,85 -2,67 265,00 252,00
AFRIC INDUSTRIES SA T 285,50 283,00 285,50 1 285,50 0,88 285,50 285,50
MEDIACO MAROC N.T 29,00 29,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 856,00 908,70 856,00 5 4 280,00 -5,80 856,00 856,00
BRASSERIES DU MAROC T 2 200,00 2 077,00 2 200,00 121 266 200,00 5,92 2 200,00 2 200,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 313,00 319,95 314,00 166 52 052,00 -2,17 314,00 313,00
COLORADO T 72,99 70,00 72,99 5 364,95 4,27 72,99 72,99
MAGHREB OXYGENE T 131,90 124,50 131,65 174 22 710,60 5,94 131,90 129,70
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 86,50 86,00 89,45 115 9 962,25 0,58 89,45 86,50
FENIE BROSSETTE T 166,95 157,50 165,00 3 370 557 530,90 6,00 166,95 165,00
LABEL VIE N.T 1 395,00 1 395,00 - 0 - 0,00 - -
ENNAKL T 43,90 45,45 45,45 7 289 324 464,24 -3,41 45,84 43,52
STOKVIS NORD AFRIQUE T 34,00 34,70 35,00 590 20 089,00 -2,02 35,00 34,00
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 310,00 310,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 370,00 370,05 370,00 786 291 812,00 -0,01 372,50 370,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 162,90 162,90 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 53,88 52,25 53,00 259 042 13 832 884,79 3,12 53,90 52,99
ALLIANCES T 419,90 420,00 434,00 2 331 980 942,70 -0,02 434,00 419,90
CGI N.T 730,00 730,00 - 0 - 0,00 - -
ADI 2L J01/01/2014 N.T 399,90 414,00 - 0 - -3,41 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 300,00 1 255,00 1 180,00 34 40 480,00 3,59 1 300,00 1 180,00
PROMOPHARM S.A. N.T 750,10 750,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 235,00 231,30 244,00 114 26 802,75 1,60 244,00 232,15
STROC INDUSTRIE T 161,00 160,50 160,50 833 135 016,25 0,31 165,90 160,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 270,00 275,00 270,00 363 97 374,00 -1,82 270,00 265,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 217,50 209,00 217,00 7 583 1 646 590,45 4,07 220,00 215,00
HPS N.T 425,75 425,75 - 0 - 0,00 - -
IB MAROC.COM T 142,90 142,90 142,00 80 11 427,50 0,00 142,90 142,00
INVOLYS N.T 190,00 190,00 - 0 - 0,00 - -
M2M Group T 229,00 235,00 229,00 10 2 290,00 -2,55 229,00 229,00
MICRODATA T 138,00 145,00 138,00 1 138,00 -4,83 138,00 138,00
S.M MONETIQUE T 183,90 183,90 176,00 15 2 679,50 0,00 183,90 176,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 524,00 1 524,00 - 0 - 0,00 - -
MANAGEM T 1 265,00 1 263,00 1 265,00 198 250 470,00 0,16 1 265,00 1 265,00
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 155,00 155,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 750,00 1 750,00 - 0 - 0,00 - -
SAMIR T 331,20 337,00 337,00 20 777 6 857 525,70 -1,72 337,00 330,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 345,00 345,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 594,00 1 594,00 - 0 - 0,00 - -
SALAFIN T 560,00 565,00 540,00 13 7 160,00 -0,88 560,00 540,00
MAGHREBAIL T 731,00 690,00 731,00 3 2 193,00 5,94 731,00 731,00
MAROC LEASING N.T 360,40 360,40 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,80 30,50 30,50 18 505 564 435,50 0,98 30,80 30,50
ZELLIDJA S.A T 301,00 290,00 301,00 33 9 933,00 3,79 301,00 301,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 40,87 40,30 41,00 2 001 80 622,96 1,41 41,29 40,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 105,50 104,60 104,60 44 711 4 698 233,65 0,86 105,50 104,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 291,00 291,00 - 0 - 0,00 - -
TIMAR N.T 410,00 410,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact