Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 05/05/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 196,10 197,00 197,00 62 400 12 448 574,80 -0,46 200,00 196,10
LESIEUR CRISTAL T 133,00 127,30 127,40 133 580 17 782 792,20 4,48 134,90 127,40
CARTIER SAADA T 19,00 18,10 19,00 100 1 900,00 4,97 19,00 19,00
UNIMER T 174,70 164,85 174,70 1 174,70 5,98 174,70 174,70
CENTRALE DANONE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 376,00 1 376,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 49,90 48,40 48,46 9 996 490 855,34 3,10 50,00 48,16
SAHAM ASSURANCE T 980,00 970,00 972,00 99 96 236,00 1,03 980,00 972,00
WAFA ASSURANCE N.T 3 530,00 3 530,00 - 0 - 0,00 - -
AFMA T 815,00 785,00 785,00 2 278 1 849 303,00 3,82 815,00 785,00
AGMA LAHLOU-TAZI N.T 2 480,00 2 480,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 357,00 359,00 356,00 111 963 40 712 804,80 -0,56 368,00 356,00
BMCE BANK T 212,50 212,40 215,00 371 79 540,00 0,05 215,00 212,00
BMCI T 640,00 625,00 640,00 5 000 3 200 000,00 2,40 640,00 640,00
BCP T 234,00 227,00 228,00 50 826 11 691 080,05 3,08 234,00 228,00
CDM T 423,90 400,00 423,90 27 11 445,30 5,98 423,90 423,90
CIH T 288,00 272,00 279,80 41 548 11 752 601,00 5,88 288,30 278,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 250,00 1 180,00 1 200,00 318 396 415,00 5,93 1 250,00 1 180,00
HOLCIM ( Maroc ) T 2 200,00 2 200,00 2 181,00 176 387 010,00 0,00 2 200,00 2 181,00
LAFARGE CIMENTS T 1 990,00 1 971,00 1 937,00 2 059 4 093 338,00 0,96 1 990,00 1 937,00
SONASID T 484,00 476,30 504,80 1 434 716 343,70 1,62 512,00 483,00
ALUMINIUM DU MAROC T 1 166,00 1 100,00 1 166,00 10 11 660,00 6,00 1 166,00 1 166,00
COLORADO T 58,95 59,00 59,90 2 208 130 280,03 -0,08 59,90 58,15
JET CONTRACTORS T 160,00 160,00 160,50 5 594 894 990,50 0,00 160,50 159,00
AFRIC INDUSTRIES SA T 360,00 360,00 347,00 152 52 770,00 0,00 360,00 347,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 272,00 1 272,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 650,00 1 650,00 1 650,00 10 16 500,00 0,00 1 650,00 1 650,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 79,00 77,50 80,00 734 58 571,77 1,94 82,15 78,00
MAGHREB OXYGENE T 97,00 97,00 92,00 115 10 552,50 0,00 97,00 91,20
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 103,00 102,85 102,80 1 147 118 076,55 0,15 105,00 101,50
FENIE BROSSETTE T 101,75 98,60 101,75 1 101,75 3,19 101,75 101,75
LABEL VIE T 1 099,00 1 050,00 1 098,00 13 14 284,00 4,67 1 099,00 1 098,00
ENNAKL T 52,98 50,10 50,11 10 620 543 622,38 5,75 52,98 50,11
STOKVIS NORD AFRIQUE N.T 26,48 26,48 - 0 - 0,00 - -
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 240,90 240,90 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 685,90 672,00 687,50 1 485 1 024 158,10 2,07 695,00 666,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 147,00 147,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 39,98 39,20 39,20 294 414 11 732 096,38 1,99 39,99 39,20
ALLIANCES T 67,25 67,75 67,41 21 267 1 431 977,33 -0,74 68,85 67,00
RES DAR SAADA T 194,00 185,00 189,00 72 066 13 916 023,05 4,86 196,00 189,00
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 343,00 1 343,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 215,00 215,00 - 0 - 0,00 - -
STROC INDUSTRIE T 60,44 60,00 59,10 583 34 878,54 0,73 61,00 59,10
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 110,00 109,00 109,00 2 528 278 005,00 0,92 110,10 109,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 267,10 265,00 265,05 3 799,25 0,79 267,10 265,05
HPS T 530,00 539,00 535,00 399 211 680,00 -1,67 535,00 530,00
IB MAROC.COM T 56,99 55,01 55,03 166 9 138,90 3,60 56,99 55,03
INVOLYS T 115,60 117,00 115,60 10 1 156,00 -1,20 115,60 115,60
M2M Group N.T 275,00 275,00 - 0 - 0,00 - -
MICRODATA T 140,00 134,50 140,00 1 140,00 4,09 140,00 140,00
S.M MONETIQUE T 223,00 222,00 221,00 263 58 423,00 0,45 223,00 221,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 248,00 1 212,00 1 212,00 641 796 934,00 2,97 1 255,00 1 212,00
MANAGEM T 900,00 892,30 944,00 118 106 906,50 0,86 944,50 900,00
SMI T 2 719,00 2 650,00 2 719,00 8 21 752,00 2,60 2 719,00 2 719,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 098,00 2 000,00 2 085,00 12 25 138,00 4,90 2 098,00 2 085,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 791,00 780,00 820,00 36 29 114,10 1,41 820,00 787,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 510,00 510,00 500,00 500 254 497,40 0,00 510,00 500,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 020,00 1 020,00 1 020,00 6 6 120,00 0,00 1 020,00 1 020,00
SALAFIN T 800,00 785,00 783,10 105 83 915,50 1,91 800,00 783,10
MAGHREBAIL N.T 697,00 697,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,49 23,30 23,01 1 150 26 760,34 0,82 23,50 23,01
ZELLIDJA S.A N.T 142,90 142,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,79 14,69 13,84 1 730 25 107,28 0,68 14,86 13,84
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,60 133,40 133,60 115 097 15 570 254,30 1,65 138,45 133,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 536,10 535,00 535,00 193 104 738,40 0,21 566,00 535,00
TIMAR N.T 350,00 350,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact