Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 800,00 1 800,00 1 800,00 1 200 2 160 000,00 0,00 1 800,00 1 800,00
LESIEUR CRISTAL T 102,00 101,00 101,00 13 246 1 343 778,25 0,99 102,00 101,00
UNIMER N.T 198,20 198,20 - 0 - 0,00 - -
CARTIER SAADA N.T 18,55 18,55 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE T 902,00 902,00 902,00 1 902,00 0,00 902,00 902,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,50 66,00 66,00 5 120 346 927,00 0,76 68,00 66,00
SAHAM ASSURANCE N.T 1 080,00 1 080,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 681,00 3 681,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 342,00 338,90 338,90 408 564 139 043 410,00 0,91 344,00 338,00
BMCE BANK T 215,80 215,50 215,80 150 32 370,00 0,14 215,80 215,80
BMCI N.T 755,00 755,00 - 0 - 0,00 - -
BCP T 221,60 209,10 215,00 292 305 63 202 655,25 5,98 221,60 215,00
CDM N.T 565,00 565,00 - 0 - 0,00 - -
CIH T 360,05 360,00 360,05 2 483 894 192,30 0,01 366,00 360,05
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 970,00 970,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 2 192,00 2 192,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 710,00 1 710,00 1 701,00 1 717 2 930 700,00 0,00 1 735,00 1 610,00
SONASID N.T 1 090,00 1 090,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 097,00 1 114,00 1 097,00 3 3 291,00 -1,53 1 097,00 1 097,00
JET ALU MAROC SA T 285,00 280,00 284,00 8 058 2 296 428,00 1,79 285,00 284,00
AFRIC INDUSTRIES SA T 286,00 286,00 286,00 1 286,00 0,00 286,00 286,00
MEDIACO MAROC N.T 30,16 30,16 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 260,50 260,00 259,10 872 229 780,60 0,19 267,50 259,10
COLORADO N.T 74,00 74,00 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 158,00 158,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,00 91,07 90,00 10 370 933 300,00 -1,17 90,00 90,00
FENIE BROSSETTE T 214,80 211,00 210,45 2 029 433 261,70 1,80 214,90 205,60
LABEL VIE T 1 350,00 1 400,00 1 350,00 500 675 000,00 -3,57 1 350,00 1 350,00
ENNAKL T 44,80 44,36 44,60 3 012 133 875,30 0,99 44,80 43,12
STOKVIS NORD AFRIQUE T 33,50 33,50 33,50 70 2 345,00 0,00 33,50 33,50
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 273,95 273,95 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 429,50 429,50 429,50 1 942 834 089,50 0,00 430,00 429,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,00 190,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 48,00 48,80 49,80 147 319 7 075 205,95 -1,64 49,80 47,50
ALLIANCES T 374,00 368,00 367,00 1 457 538 887,60 1,63 374,65 362,10
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA T 121,00 125,00 121,00 500 60 500,00 -3,20 121,00 121,00
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 733,90 716,00 733,90 2 1 467,80 2,50 733,90 733,90
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 277,00 277,00 - 0 - 0,00 - -
STROC INDUSTRIE T 187,95 183,20 184,00 662 122 197,50 2,59 188,00 183,25
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 285,00 279,80 279,00 13 278 3 790 600,35 1,86 290,00 279,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 224,00 224,00 224,00 200 44 800,00 0,00 224,00 224,00
HPS T 403,50 429,00 410,00 265 107 554,50 -5,94 424,90 403,50
IB MAROC.COM N.T 160,00 160,00 - 0 - 0,00 - -
INVOLYS T 171,00 172,00 171,00 109 18 639,00 -0,58 171,00 171,00
M2M Group T 239,00 243,00 239,00 150 35 850,00 -1,65 239,00 239,00
MICRODATA T 140,55 144,40 140,55 1 140,55 -2,67 140,55 140,55
S.M MONETIQUE N.T 170,05 170,05 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 404,00 1 404,00 - 0 - 0,00 - -
MANAGEM N.T 1 235,00 1 235,00 - 0 - 0,00 - -
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 730,00 1 730,00 - 0 - 0,00 - -
SAMIR T 442,10 430,50 430,50 7 143 3 149 405,30 2,69 448,00 422,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 386,00 386,00 386,00 280 108 080,00 0,00 386,00 386,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 659,00 1 659,00 - 0 - 0,00 - -
SALAFIN N.T 565,00 565,00 - 0 - 0,00 - -
MAGHREBAIL T 700,90 700,00 700,00 202 141 553,00 0,13 700,90 700,00
MAROC LEASING T 350,50 350,50 350,50 2 701,00 0,00 350,50 350,50
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,50 30,84 30,80 2 010 62 158,20 2,14 31,50 30,80
ZELLIDJA S.A T 363,90 345,00 363,90 1 363,90 5,48 363,90 363,90
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 36,00 36,00 36,00 2 957 106 716,17 0,00 36,50 36,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,00 117,45 117,05 82 697 9 678 773,65 -0,38 117,70 117,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 306,05 306,05 307,05 220 67 465,95 0,00 307,40 306,05
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact