Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 07/07/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 173,00 181,00 175,00 7 019 1 225 725,00 -4,42 175,00 173,00
LESIEUR CRISTAL T 102,55 102,55 102,55 6 470 668 333,90 0,00 103,95 102,30
UNIMER N.T 197,45 197,45 - 0 - 0,00 - -
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 166,00 1 166,00 - 0 - 0,00 - -
DARI COUSPATE T 1 110,00 1 110,00 1 110,00 1 1 110,00 0,00 1 110,00 1 110,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 62,69 62,82 60,45 939 56 699,76 -0,21 62,79 59,71
SAHAM ASSURANCE N.T 1 029,00 1 029,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 670,00 3 670,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 543,00 2 543,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,00 350,00 348,00 8 989 3 129 615,00 0,00 350,00 348,00
BMCE BANK T 218,00 218,00 215,50 1 794 386 620,00 0,00 218,00 215,00
BMCI N.T 627,00 627,00 - 0 - 0,00 - -
BCP T 221,25 221,20 221,25 150 33 187,50 0,02 221,25 221,25
CDM N.T 521,00 521,00 - 0 - 0,00 - -
CIH T 305,50 315,00 313,00 1 350 422 535,00 -3,02 314,00 305,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 195,00 1 155,00 1 161,00 328 391 416,00 3,46 1 195,00 1 161,00
HOLCIM ( Maroc ) N.T 2 200,00 2 200,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 880,00 1 880,00 1 830,00 1 234 2 319 406,00 0,00 1 880,00 1 830,00
SONASID T 780,00 785,00 742,60 151 116 228,70 -0,64 780,00 742,00
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO T 72,00 68,26 70,00 11 790,00 5,48 72,00 70,00
JET CONTRACTORS N.T 203,00 203,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 324,50 324,50 324,50 1 324,50 0,00 324,50 324,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 154,00 2 154,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 120,00 117,00 117,25 823 95 445,35 2,56 120,00 110,05
MAGHREB OXYGENE N.T 105,00 105,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 91,70 91,70 - 0 - 0,00 - -
FENIE BROSSETTE N.T 116,00 116,00 - 0 - 0,00 - -
LABEL VIE T 1 271,00 1 258,00 1 258,00 16 267 20 645 221,00 1,03 1 271,00 1 258,00
ENNAKL T 38,50 40,78 38,50 222 8 547,00 -5,59 38,50 38,50
STOKVIS NORD AFRIQUE T 25,50 25,00 25,95 1 571 38 017,63 2,00 26,00 23,50
AUTO NEJMA T 1 598,00 1 508,00 1 598,00 1 1 598,00 5,97 1 598,00 1 598,00
REALIS. MECANIQUES N.T 198,00 198,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 508,10 508,00 508,00 621 315 527,10 0,02 508,10 508,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 170,00 164,00 170,00 2 340,00 3,66 170,00 170,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,00 30,00 29,90 144 681 4 331 861,21 0,00 30,00 29,20
ALLIANCES T 49,00 46,26 45,80 137 699 6 518 026,55 5,92 49,03 45,00
CGI T 715,00 711,60 710,00 941 672 518,00 0,48 715,00 710,00
RES DAR SAADA T 174,55 176,10 175,50 800 139 953,50 -0,88 175,50 174,55
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 260,00 1 260,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 847,50 847,50 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 225,20 225,20 225,30 200 45 040,70 0,00 225,30 225,20
STROC INDUSTRIE T 86,90 82,01 81,65 102 8 338,80 5,96 86,90 81,65
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 200,15 211,35 200,20 30 6 004,90 -5,30 200,20 200,15
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 200,00 201,00 200,00 4 800,00 -0,50 200,00 200,00
HPS N.T 465,00 465,00 - 0 - 0,00 - -
IB MAROC.COM N.T 100,70 100,70 - 0 - 0,00 - -
INVOLYS T 122,40 136,00 123,50 2 603 320 576,25 -10,00 144,95 122,40
M2M Group N.T 205,00 205,00 - 0 - 0,00 - -
MICRODATA T 146,40 143,55 143,50 383 55 966,80 1,99 146,40 143,50
S.M MONETIQUE N.T 190,00 190,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 100,00 1 071,00 1 065,00 93 101 672,00 2,71 1 100,00 1 062,00
MANAGEM T 866,00 899,90 875,50 119 103 076,50 -3,77 875,50 866,00
SMI N.T 2 860,00 2 860,00 - 0 - 0,00 - -
REBAB COMPANY N.T 116,70 116,70 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 023,00 1 910,00 2 023,00 7 14 161,00 5,92 2 023,00 2 023,00
SAMIR T 144,00 144,40 144,25 217 31 289,00 -0,28 144,25 144,00
TOTAL MAROC T 570,00 561,00 560,00 3 686 2 095 072,50 1,60 570,00 560,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 420,00 417,50 424,10 136 56 776,40 0,60 424,10 393,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 114,00 1 114,00 - 0 - 0,00 - -
SALAFIN T 640,00 640,00 640,00 36 23 040,00 0,00 640,00 640,00
MAGHREBAIL N.T 752,50 752,50 - 0 - 0,00 - -
MAROC LEASING N.T 365,00 365,00 - 0 - 0,00 - -
TASLIF N.T 43,83 43,83 - 0 - 0,00 - -
MAB 2L J01/01/2015 N.T 702,50 702,50 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,06 26,05 26,06 530 13 811,80 0,04 26,06 26,06
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,04 16,00 15,70 1 355 21 181,96 -6,00 15,72 15,04
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 111,90 111,50 111,55 17 021 1 900 058,70 0,36 111,90 111,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 423,80 423,30 437,80 101 42 817,80 0,12 437,80 423,80
TIMAR N.T 434,00 434,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact