Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 17/09/2014 10:28:37
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 800,00 1 800,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 101,00 102,50 100,85 322 32 476,25 -1,46 101,00 100,85
UNIMER N.T 187,00 187,00 - 0 - 0,00 - -
CARTIER SAADA T 19,70 18,60 19,70 7 137,90 5,91 19,70 19,70
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE N.T 909,00 909,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,00 63,00 63,00 40 2 520,00 0,00 63,00 63,00
SAHAM ASSURANCE T 1 050,00 1 000,00 1 044,00 13 13 609,00 5,00 1 050,00 1 044,00
WAFA ASSURANCE N.T 3 650,00 3 650,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 560,00 2 560,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 332,00 331,00 332,00 1 705 566 060,00 0,30 332,00 332,00
BMCE BANK T 207,00 206,00 207,00 10 2 070,00 0,49 207,00 207,00
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 195,00 195,00 195,00 1 802 351 390,00 0,00 195,00 195,00
CDM N.T 569,80 569,80 - 0 - 0,00 - -
CIH T 339,90 332,95 334,00 310 103 596,60 2,09 339,90 334,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 909,90 909,90 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 1 885,00 1 885,00 - 0 - 0,00 - -
LAFARGE CIMENTS N.T 1 690,00 1 690,00 - 0 - 0,00 - -
SONASID N.T 1 210,00 1 210,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 998,00 998,00 - 0 - 0,00 - -
JET ALU MAROC SA T 280,00 280,00 280,00 121 33 880,00 0,00 280,00 280,00
AFRIC INDUSTRIES SA N.T 283,00 283,00 - 0 - 0,00 - -
MEDIACO MAROC S 28,20 28,20 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 825,00 825,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 325,05 326,00 325,05 14 4 550,70 -0,29 325,05 325,05
COLORADO N.T 75,00 75,00 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 127,00 127,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 90,00 90,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 163,00 163,00 - 0 - 0,00 - -
LABEL VIE T 1 389,00 1 350,00 1 389,00 2 2 778,00 2,89 1 389,00 1 389,00
ENNAKL T 43,74 44,00 43,74 2 87,48 -0,59 43,74 43,74
STOKVIS NORD AFRIQUE T 34,75 34,00 34,75 5 173,75 2,21 34,75 34,75
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 300,00 300,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 391,00 391,00 390,50 39 15 235,00 0,00 391,00 390,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 154,00 154,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 52,25 51,91 52,00 11 391 594 599,10 0,65 52,85 52,00
ALLIANCES T 427,50 424,80 424,80 100 42 544,00 0,64 427,50 424,80
CGI T 707,10 726,00 707,10 19 13 434,90 -2,60 707,10 707,10
ADI 2L J01/01/2014 N.T 397,00 397,00 - 0 - 0,00 - -
BALIMA N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 750,10 750,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 249,95 236,00 249,95 3 749,85 5,91 249,95 249,95
STROC INDUSTRIE T 165,20 170,00 165,20 17 2 808,40 -2,82 165,20 165,20
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 265,10 265,10 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 235,00 235,00 235,00 1 235,00 0,00 235,00 235,00
HPS T 462,10 480,00 462,10 50 23 105,00 -3,73 462,10 462,10
IB MAROC.COM N.T 145,00 145,00 - 0 - 0,00 - -
INVOLYS N.T 176,00 176,00 - 0 - 0,00 - -
M2M Group N.T 240,00 240,00 - 0 - 0,00 - -
MICRODATA T 147,00 150,00 149,00 55 8 135,00 -2,00 149,00 147,00
S.M MONETIQUE T 173,00 174,50 173,00 5 865,00 -0,86 173,00 173,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 494,00 1 494,00 - 0 - 0,00 - -
MANAGEM T 1 270,00 1 281,00 1 280,00 111 141 621,00 -0,86 1 280,00 1 270,00
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 769,00 1 769,00 - 0 - 0,00 - -
SAMIR T 371,10 360,20 362,00 1 288 479 666,25 3,03 375,00 362,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 346,20 356,00 360,00 483 171 054,20 -2,75 360,00 346,20
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 580,00 1 580,00 - 0 - 0,00 - -
SALAFIN N.T 570,00 570,00 - 0 - 0,00 - -
MAGHREBAIL N.T 700,00 700,00 - 0 - 0,00 - -
MAROC LEASING N.T 348,00 348,00 - 0 - 0,00 - -
TASLIF N.T 42,00 42,00 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,50 32,10 32,12 21 676,42 1,25 32,50 32,12
ZELLIDJA S.A N.T 305,00 305,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 42,00 41,20 41,20 4 800 200 887,51 1,94 42,10 41,20
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 113,00 112,90 112,90 899 101 527,10 0,09 113,00 112,90
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 295,00 293,00 295,00 3 885,00 0,68 295,00 295,00
TIMAR N.T 405,00 405,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact