Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/04/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 181,00 180,00 181,50 106 620 19 350 569,20 0,56 181,50 181,00
LESIEUR CRISTAL T 106,40 106,05 106,65 3 632 387 205,85 0,33 107,00 106,40
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA T 18,50 19,10 18,50 100 1 850,00 -3,14 18,50 18,50
CENTRALE LAITIERE N.T 1 175,00 1 175,00 - 0 - 0,00 - -
DARI COUSPATE T 1 084,00 1 084,00 1 084,00 1 1 084,00 0,00 1 084,00 1 084,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 65,89 67,90 65,00 180 11 699,50 -2,96 65,89 64,66
SAHAM ASSURANCE T 1 160,00 1 150,00 1 160,00 20 23 200,00 0,87 1 160,00 1 160,00
WAFA ASSURANCE T 3 900,00 3 985,00 3 900,00 70 273 000,00 -2,13 3 900,00 3 900,00
AGMA LAHLOU-TAZI T 2 760,00 2 760,00 2 760,00 40 110 400,00 0,00 2 760,00 2 760,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 360,00 361,50 358,60 54 752 19 710 594,00 -0,41 360,00 358,60
BMCE BANK T 220,00 220,00 220,00 3 385 744 671,00 0,00 220,00 219,90
BMCI N.T 650,00 650,00 - 0 - 0,00 - -
BCP T 221,00 223,90 220,80 3 208 708 568,25 -1,30 223,90 220,80
CDM N.T 549,20 549,20 - 0 - 0,00 - -
CIH T 330,00 335,00 330,00 600 198 000,00 -1,49 330,00 330,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 100,00 1 100,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 2 205,00 2 205,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 720,00 1 734,00 1 710,00 26 44 224,00 -0,81 1 720,00 1 658,00
SONASID N.T 850,00 850,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 036,00 1 036,00 - 0 - 0,00 - -
COLORADO T 84,00 86,90 81,74 1 394 113 954,60 -3,34 84,00 81,74
JET CONTRACTORS T 216,90 208,00 216,90 10 2 169,00 4,28 216,90 216,90
AFRIC INDUSTRIES SA N.T 296,10 296,10 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 000,00 2 048,00 2 000,00 543 1 086 000,00 -2,34 2 000,00 2 000,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 137,95 136,95 134,00 52 6 993,90 0,73 137,95 134,00
MAGHREB OXYGENE N.T 136,00 136,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,00 88,50 90,00 5 025 452 250,00 1,69 90,00 90,00
FENIE BROSSETTE N.T 144,00 144,00 - 0 - 0,00 - -
LABEL VIE T 1 050,00 1 050,00 1 050,00 10 10 500,00 0,00 1 050,00 1 050,00
ENNAKL T 40,50 40,00 40,50 125 5 062,50 1,25 40,50 40,50
STOKVIS NORD AFRIQUE T 29,00 27,90 29,00 1 29,00 3,94 29,00 29,00
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 497,20 500,00 497,20 197 97 951,40 -0,56 497,50 497,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,30 30,30 30,29 192 356 5 776 362,05 0,00 30,35 30,00
ALLIANCES T 138,00 138,00 138,00 63 8 694,00 0,00 138,00 138,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 182,50 182,50 181,00 29 069 5 304 886,25 0,00 182,95 181,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 790,00 790,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 220,00 220,00 - 0 - 0,00 - -
STROC INDUSTRIE T 110,00 106,10 112,45 435 47 870,30 3,68 112,90 107,55
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 210,00 214,50 214,00 1 259 264 490,00 -2,10 214,00 210,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 224,00 225,50 218,05 9 1 968,40 -0,67 224,00 218,05
HPS N.T 450,00 450,00 - 0 - 0,00 - -
IB MAROC.COM T 98,00 98,00 98,00 10 980,00 0,00 98,00 98,00
INVOLYS N.T 138,15 138,15 - 0 - 0,00 - -
M2M Group N.T 203,00 203,00 - 0 - 0,00 - -
MICRODATA T 140,20 142,10 140,20 176 24 675,20 -1,34 140,20 140,20
S.M MONETIQUE N.T 175,10 175,10 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 307,00 1 268,00 1 308,00 22 28 756,00 3,08 1 308,00 1 307,00
MANAGEM T 948,90 948,90 948,00 25 23 714,40 0,00 948,90 948,00
SMI N.T 2 900,00 2 900,00 - 0 - 0,00 - -
REBAB COMPANY N.T 126,15 126,15 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 975,00 1 975,00 - 0 - 0,00 - -
SAMIR T 165,00 162,00 163,90 6 178 1 025 959,40 1,85 170,70 163,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 416,00 425,00 416,00 10 4 160,00 -2,12 416,00 416,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 326,00 1 326,00 - 0 - 0,00 - -
SALAFIN T 640,00 640,00 640,00 46 29 440,00 0,00 640,00 640,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 362,00 362,00 - 0 - 0,00 - -
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT T 363,00 363,00 363,00 20 7 260,00 0,00 363,00 363,00
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,50 27,45 27,50 480 13 200,00 0,18 27,50 27,50
ZELLIDJA S.A N.T 242,00 242,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,45 16,70 17,00 14 706 236 079,44 -1,50 17,39 15,93
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 128,30 127,65 127,50 276 778 35 426 082,45 0,51 128,45 127,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 378,50 377,35 378,50 20 7 570,00 0,30 378,50 378,50
TIMAR N.T 450,00 450,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact