Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/02/2018
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 290,00 290,00 290,00 28 004 8 117 249,40 0,00 290,00 287,00
LESIEUR CRISTAL T 180,00 178,00 179,00 3 986 714 880,00 1,12 180,00 179,00
CARTIER SAADA T 24,82 25,05 24,82 500 12 410,00 -0,92 24,82 24,82
UNIMER N.T 178,05 178,05 - 0 - 0,00 - -
CENTRALE DANONE N.T 667,10 667,10 - 0 - 0,00 - -
DARI COUSPATE N.T 4 975,00 4 975,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 049,00 1 010,00 1 010,00 5 029 5 179 732,00 3,86 1 049,00 1 010,00
ATLANTA T 79,50 78,15 78,15 2 136 170 184,48 1,73 80,00 78,15
SAHAM ASSURANCE T 1 703,00 1 701,00 1 775,00 1 466 2 496 610,00 0,12 1 775,00 1 701,00
WAFA ASSURANCE T 5 150,00 5 220,00 5 064,00 237 1 190 726,00 -1,34 5 178,00 5 000,00
AGMA LAHLOU-TAZI T 3 119,00 3 000,00 3 119,00 1 3 119,00 3,97 3 119,00 3 119,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 514,00 508,00 508,00 62 961 32 270 219,90 1,18 515,00 508,00
BMCE BANK T 234,90 235,10 235,00 2 977 699 329,30 -0,09 235,00 234,90
BMCI T 1 003,00 976,00 976,00 1 398 1 382 544,20 2,77 1 003,00 975,00
BCP T 303,00 303,00 303,80 19 734 5 977 870,80 0,00 303,80 302,15
CDM T 560,00 560,00 560,00 2 283 1 278 480,00 0,00 560,00 560,00
CIH T 309,05 312,00 314,90 2 560 793 403,30 -0,95 314,90 309,05
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 675,00 1 700,00 1 675,00 1 000 1 675 000,00 -1,47 1 675,00 1 675,00
COLORADO T 89,69 89,50 89,69 586 52 558,34 0,21 89,69 89,69
JET CONTRACTORS T 420,30 420,00 426,50 17 524 7 501 286,35 0,07 435,00 420,30
LAFARGEHOLCIM MAR T 2 012,00 2 030,00 2 029,00 3 351 6 747 066,00 -0,89 2 030,00 2 010,00
SONASID T 833,00 830,00 818,50 1 400 1 163 546,20 0,36 838,90 818,10
ALUMINIUM DU MAROC N.T 1 310,00 1 310,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 270,00 270,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 777,00 1 777,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 995,00 2 995,00 2 995,00 616 1 844 920,00 0,00 2 995,00 2 995,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 778,00 792,00 791,90 5 793 4 565 595,00 -1,77 795,00 776,00
MAGHREB OXYGENE T 159,60 150,60 159,60 66 10 533,60 5,98 159,60 159,60
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 98,70 98,80 96,90 3 056 301 447,65 -0,10 98,79 96,90
FENIE BROSSETTE T 148,00 149,50 150,00 709 105 392,35 -1,00 150,00 148,00
LABEL VIE T 1 950,00 1 800,00 1 800,00 37 71 850,00 8,33 1 950,00 1 800,00
ENNAKL T 48,00 49,00 48,61 5 683 273 675,29 -2,04 49,90 48,00
STOKVIS NORD AFRIQUE T 19,03 20,37 20,36 5 303 101 574,51 -6,58 20,36 19,03
2L ATH J01JAN2018 N.T 96,00 95,20 - 0 - 0,84 - -
AUTO NEJMA N.T 1 841,00 1 841,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 265,00 265,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 992,00 1 000,00 992,00 401 397 792,00 -0,80 992,00 992,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 137,00 141,95 137,00 74 10 138,00 -3,49 137,00 137,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 34,25 35,20 35,19 428 401 14 773 139,04 -2,70 35,27 34,10
ALLIANCES T 216,30 221,20 224,00 4 528 984 366,35 -2,22 224,00 215,00
RES DAR SAADA T 122,85 136,45 127,00 351 192 43 482 599,15 -9,97 127,00 122,85
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 550,00 1 550,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 539,00 1 539,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 184,00 184,20 184,00 20 3 680,00 -0,11 184,00 184,00
STROC INDUSTRIE T 48,50 50,00 49,50 1 315 63 802,40 -3,00 49,50 48,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 166,00 163,00 162,20 1 887 305 284,20 1,84 166,00 160,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 509,90 505,00 501,10 1 209 611 289,00 0,97 509,90 501,10
HPS T 2 040,00 2 015,00 2 040,00 276 563 040,00 1,24 2 040,00 2 040,00
MICRODATA T 297,50 291,00 297,50 5 1 487,50 2,23 297,50 297,50
IB MAROC.COM T 105,35 99,82 107,80 104 10 725,10 5,54 107,80 99,00
M2M Group T 489,00 490,00 489,00 3 1 467,00 -0,20 489,00 489,00
S.M MONETIQUE T 320,00 320,00 322,00 210 67 202,00 0,00 322,00 320,00
INVOLYS T 124,00 123,80 123,80 166 20 476,40 0,16 124,00 123,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 755,00 1 750,00 1 750,00 579 1 013 619,00 0,29 1 755,00 1 741,00
MANAGEM T 1 790,00 1 760,00 1 768,00 5 934 10 484 603,00 1,70 1 790,00 1 755,00
SMI T 3 350,00 3 350,00 3 350,00 2 111 7 071 850,00 0,00 3 350,00 3 350,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 300,00 3 300,00 3 300,00 69 227 700,00 0,00 3 300,00 3 300,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 935,00 1 931,00 1 935,00 428 828 180,00 0,21 1 935,00 1 935,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 630,00 620,00 630,00 414 260 820,00 1,61 630,00 630,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 169,50 168,35 168,10 23 801 4 025 904,40 0,68 169,50 166,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 300,00 1 290,00 1 300,00 13 16 900,00 0,78 1 300,00 1 300,00
SALAFIN T 1 040,00 1 060,00 1 040,00 10 10 400,00 -1,89 1 040,00 1 040,00
TASLIF T 28,50 30,28 28,50 185 5 272,50 -5,88 28,50 28,50
MAGHREBAIL N.T 927,00 927,00 - 0 - 0,00 - -
MAROC LEASING T 434,50 410,00 434,50 5 2 172,50 5,98 434,50 434,50
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 37,46 37,50 37,00 5 961 220 018,93 -0,11 37,64 36,52
ZELLIDJA S.A N.T 160,00 160,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 31,00 31,35 30,50 3 686 111 232,07 -1,12 31,30 30,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 149,00 148,55 148,90 160 810 23 959 973,05 0,30 149,50 148,65
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 890,00 890,00 - 0 - 0,00 - -
TIMAR N.T 210,00 210,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact