Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 19/12/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 580,00 1 650,00 1 645,00 1 161 1 857 390,00 -4,24 1 645,00 1 580,00
LESIEUR CRISTAL T 97,72 99,99 98,00 17 075 1 668 655,52 -2,27 98,00 97,72
UNIMER T 194,90 192,50 194,90 38 595 7 522 165,50 1,25 194,90 194,90
CARTIER SAADA T 18,50 18,50 19,00 2 527 46 751,00 0,00 19,00 18,50
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 908,00 908,00 908,00 1 908,00 0,00 908,00 908,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,10 66,15 66,00 1 760 116 316,45 -0,08 66,15 66,00
SAHAM ASSURANCE T 1 014,00 1 060,00 1 060,00 228 231 652,00 -4,34 1 060,00 1 014,00
WAFA ASSURANCE T 3 611,00 3 789,00 3 682,00 1 228 4 440 353,00 -4,70 3 682,00 3 611,00
AGMA LAHLOU-TAZI T 2 540,00 2 700,00 2 540,00 23 58 420,00 -5,93 2 540,00 2 540,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 340,05 343,95 338,75 65 259 22 191 915,05 -1,13 341,00 338,50
BMCE BANK T 210,00 212,00 211,00 87 753 18 433 373,50 -0,94 213,00 209,05
BMCI T 700,00 717,00 700,00 1 159 811 300,00 -2,37 700,00 700,00
BCP T 210,00 212,60 212,60 38 216 8 035 103,10 -1,22 217,00 210,00
CDM T 555,00 555,00 555,00 138 76 590,00 0,00 555,00 555,00
CIH T 323,20 328,00 321,20 1 006 324 569,60 -1,46 323,20 321,05
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 931,00 980,00 931,00 3 517 3 274 327,00 -5,00 931,00 931,00
HOLCIM ( Maroc ) T 1 905,00 1 870,00 1 899,00 1 960 3 733 680,00 1,87 1 905,00 1 899,00
LAFARGE CIMENTS T 1 650,00 1 695,00 1 700,00 3 175 5 352 000,00 -2,65 1 700,00 1 650,00
SONASID T 914,70 973,00 1 006,00 890 814 174,30 -5,99 1 006,00 914,70
ALUMINIUM DU MAROC T 980,50 1 043,00 980,50 84 82 362,00 -5,99 980,50 980,50
JET ALU MAROC SA T 249,05 264,00 249,05 2 670 664 963,50 -5,66 249,05 249,05
AFRIC INDUSTRIES SA T 298,50 298,50 298,50 1 298,50 0,00 298,50 298,50
MEDIACO MAROC R.H 27,56 26,00 26,00 50 1 300,00 6,00 26,00 26,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 823,00 874,50 823,00 92 75 716,00 -5,89 823,00 823,00
BRASSERIES DU MAROC N.T 2 200,00 2 200,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 210,00 216,00 216,00 241 51 273,85 -2,78 216,00 210,00
COLORADO T 73,55 75,50 73,55 1 518 111 648,90 -2,58 73,55 73,55
MAGHREB OXYGENE N.T 173,90 173,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 79,34 84,40 79,34 15 702 1 245 796,68 -6,00 79,34 79,34
FENIE BROSSETTE T 187,00 187,10 185,50 1 535 284 985,00 -0,05 187,00 185,00
LABEL VIE T 1 222,00 1 300,00 1 222,00 166 202 852,00 -6,00 1 222,00 1 222,00
ENNAKL T 40,60 41,99 40,33 8 600 348 940,80 -3,31 40,60 40,22
STOKVIS NORD AFRIQUE T 30,20 30,06 30,99 60 1 819,90 0,47 30,99 30,20
AUTO NEJMA N.T 1 735,00 1 735,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 246,30 262,00 265,00 34 8 692,10 -5,99 265,00 246,30
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 430,00 421,00 420,50 4 694 2 012 077,35 2,14 430,00 420,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 182,30 172,00 182,30 2 364,60 5,99 182,30 182,30
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 40,03 41,50 42,00 717 707 29 186 571,10 -3,54 42,00 40,03
ALLIANCES T 310,20 330,00 329,00 13 384 4 175 383,90 -6,00 329,00 310,20
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 212,00 214,95 212,00 32 986 6 967 308,70 -1,37 212,00 203,00
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 256,00 1 335,00 1 256,00 81 101 736,00 -5,92 1 256,00 1 256,00
PROMOPHARM S.A. N.T 715,50 715,50 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 255,80 255,80 - 0 - 0,00 - -
STROC INDUSTRIE T 161,00 162,55 156,65 8 440 1 342 073,00 -0,95 163,00 156,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 258,50 274,95 258,50 225 58 162,50 -5,98 258,50 258,50
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 197,50 200,00 200,20 1 818 360 225,00 -1,25 200,20 197,50
HPS T 371,30 395,00 395,00 116 43 781,80 -6,00 395,00 371,30
IB MAROC.COM N.T 150,40 150,40 - 0 - 0,00 - -
INVOLYS T 160,30 168,00 160,30 33 5 289,90 -4,58 160,30 160,30
M2M Group T 238,00 238,00 238,00 200 47 600,00 0,00 238,00 238,00
MICRODATA T 132,00 139,00 132,00 396 52 272,00 -5,04 132,00 132,00
S.M MONETIQUE T 159,30 161,00 167,45 448 71 577,05 -1,06 167,45 159,30
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 249,00 1 200,00 1 265,00 1 467 1 832 315,00 4,08 1 265,00 1 249,00
MANAGEM T 1 090,00 1 091,00 1 090,00 6 172 6 735 162,00 -0,09 1 093,00 1 090,00
SMI T 3 131,00 3 330,00 3 131,00 55 172 205,00 -5,98 3 131,00 3 131,00
REBAB COMPANY N.T 133,00 133,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 870,00 1 890,00 1 870,00 1 198 2 240 260,00 -1,06 1 870,00 1 870,00
SAMIR T 250,20 260,00 265,00 2 525 641 069,00 -3,77 265,00 250,20
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 390,00 390,00 390,00 1 101 429 390,00 0,00 390,00 390,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 386,00 1 457,00 1 386,00 254 352 044,00 -4,87 1 386,00 1 386,00
SALAFIN T 600,00 600,00 600,00 310 186 000,00 0,00 600,00 600,00
MAGHREBAIL N.T 726,00 726,00 - 0 - 0,00 - -
MAROC LEASING N.T 369,90 369,90 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,00 29,90 30,00 27 890 813 810,00 -3,01 30,00 29,00
ZELLIDJA S.A N.T 365,70 365,70 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 27,98 28,00 27,95 4 902 135 851,15 -0,07 28,00 27,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 115,00 115,30 115,40 269 333 30 982 018,80 -0,26 115,45 114,90
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 328,90 310,55 311,05 1 350 442 072,75 5,91 328,90 311,05
TIMAR N.T 429,90 429,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact