Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 20/10/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 800,00 1 800,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 101,20 102,00 102,00 9 666 985 844,00 -0,78 102,00 101,20
UNIMER N.T 198,20 198,20 - 0 - 0,00 - -
CARTIER SAADA N.T 19,50 19,50 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 459,00 1 459,00 - 0 - 0,00 - -
DARI COUSPATE T 914,00 915,00 914,00 1 914,00 -0,11 914,00 914,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,10 66,10 66,10 1 171 77 403,20 0,00 66,11 66,10
SAHAM ASSURANCE N.T 1 127,00 1 127,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 775,00 3 775,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 336,10 339,00 336,00 11 213 3 770 156,90 -0,86 336,50 336,00
BMCE BANK T 215,50 215,55 215,50 2 589 557 949,50 -0,02 215,60 215,50
BMCI N.T 775,00 775,00 - 0 - 0,00 - -
BCP T 199,90 199,90 199,90 35 098 7 016 597,35 0,00 200,00 199,90
CDM T 565,00 535,00 565,00 1 565,00 5,61 565,00 565,00
CIH T 363,90 365,00 368,00 750 271 322,75 -0,30 368,00 352,60
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 945,00 996,00 945,00 10 9 450,00 -5,12 945,00 945,00
HOLCIM ( Maroc ) N.T 2 192,00 2 192,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 700,00 1 750,00 1 750,00 414 705 048,00 -2,86 1 750,00 1 700,00
SONASID T 1 061,00 1 090,00 1 059,00 65 68 874,00 -2,66 1 097,00 1 058,00
ALUMINIUM DU MAROC N.T 1 097,00 1 097,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 285,00 285,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 286,00 286,00 286,00 1 286,00 0,00 286,00 286,00
MEDIACO MAROC T 30,15 30,15 30,15 350 10 552,50 0,00 30,15 30,15
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 249,00 2 249,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 264,00 270,00 266,10 233 61 924,95 -2,22 267,00 264,00
COLORADO T 74,00 74,00 74,00 5 370,00 0,00 74,00 74,00
MAGHREB OXYGENE T 145,70 145,70 150,00 12 1 769,90 0,00 150,00 145,70
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 91,90 90,00 91,90 50 4 595,00 2,11 91,90 91,90
FENIE BROSSETTE T 217,00 219,00 212,30 236 50 572,80 -0,91 217,00 212,30
LABEL VIE T 1 420,00 1 389,00 1 389,00 25 34 849,00 2,23 1 420,00 1 389,00
ENNAKL T 45,00 46,30 45,00 24 508 1 102 607,60 -2,81 45,00 44,55
STOKVIS NORD AFRIQUE T 33,50 32,85 33,80 52 1 742,60 1,98 33,80 33,50
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 273,95 273,95 273,95 3 821,85 0,00 273,95 273,95
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 429,00 432,00 429,00 2 085 894 496,70 -0,69 432,00 429,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,00 190,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 46,70 47,00 47,00 417 679 18 758 427,46 -0,64 47,00 44,18
ALLIANCES T 389,00 395,95 385,00 680 264 653,25 -1,76 396,95 385,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 775,00 775,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 269,00 269,00 - 0 - 0,00 - -
STROC INDUSTRIE T 183,00 190,00 185,00 2 260 412 182,55 -3,68 190,00 180,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 280,00 280,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 220,35 229,45 223,00 5 465 1 204 159,30 -3,97 223,00 220,00
HPS T 429,00 409,00 409,00 8 860 3 682 922,00 4,89 429,00 409,00
IB MAROC.COM T 153,95 152,15 152,10 137 20 914,00 1,18 153,95 152,00
INVOLYS N.T 182,00 182,00 - 0 - 0,00 - -
M2M Group T 251,85 242,20 242,05 130 31 385,75 3,98 251,85 241,00
MICRODATA T 141,25 146,40 141,25 100 14 125,00 -3,52 141,25 141,25
S.M MONETIQUE T 175,00 174,00 174,00 108 18 892,00 0,57 175,00 174,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 361,00 1 370,00 1 362,00 250 340 045,00 -0,66 1 362,00 1 360,00
MANAGEM T 1 239,00 1 230,00 1 239,00 12 14 868,00 0,73 1 239,00 1 239,00
SMI N.T 3 660,00 3 660,00 - 0 - 0,00 - -
REBAB COMPANY T 174,00 174,00 174,00 1 174,00 0,00 174,00 174,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 730,00 1 750,00 1 730,00 2 3 460,00 -1,14 1 730,00 1 730,00
SAMIR T 440,00 444,00 443,00 226 97 233,70 -0,90 444,00 429,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 395,00 395,00 390,00 15 801 6 241 195,00 0,00 395,00 390,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 660,00 1 660,00 - 0 - 0,00 - -
SALAFIN T 565,00 565,00 565,00 42 23 730,00 0,00 565,00 565,00
MAGHREBAIL T 700,00 735,00 700,00 168 117 600,00 -4,76 700,00 700,00
MAROC LEASING T 350,50 350,50 350,50 40 14 020,00 0,00 350,50 350,50
TASLIF N.T 41,97 41,97 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,05 32,00 31,00 75 265 2 340 728,00 -2,97 31,10 31,00
ZELLIDJA S.A N.T 310,00 310,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 37,88 38,00 38,00 5 463 203 706,77 -0,32 38,00 37,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,00 117,90 117,50 25 328 2 964 350,75 -0,76 117,50 117,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 306,05 306,05 306,05 43 13 160,15 0,00 306,05 306,05
TIMAR N.T 420,00 420,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact