Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/07/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 798,00 1 798,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 100,45 100,00 100,00 6 984 697 930,38 0,45 100,45 99,51
CARTIER SAADA N.T 19,05 19,05 - 0 - 0,00 - -
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 387,00 1 387,00 - 0 - 0,00 - -
DARI COUSPATE T 821,00 821,00 821,00 1 821,00 0,00 821,00 821,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 61,99 61,90 60,57 1 470 91 056,70 0,15 61,99 60,57
SAHAM ASSURANCE N.T 906,00 906,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 230,00 3 230,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 495,00 2 497,00 2 495,00 3 7 485,00 -0,08 2 495,00 2 495,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 308,90 306,60 307,00 10 417 3 208 605,15 0,75 308,90 307,00
BMCE BANK T 207,95 207,00 206,00 650 135 143,65 0,46 207,95 206,00
BMCI N.T 775,00 775,00 - 0 - 0,00 - -
BCP T 189,95 188,65 188,70 12 157 2 307 009,65 0,69 189,95 188,70
CDM N.T 598,00 598,00 - 0 - 0,00 - -
CIH T 290,00 290,00 292,00 1 105 319 995,00 0,00 292,00 285,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 900,00 900,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 1 718,00 1 718,00 1 718,00 1 801 3 094 120,00 0,00 1 720,00 1 718,00
LAFARGE CIMENTS N.T 1 436,00 1 436,00 - 0 - 0,00 - -
SONASID T 950,00 951,00 948,00 83 78 724,00 -0,11 950,00 948,00
ALUMINIUM DU MAROC N.T 1 030,00 1 030,00 - 0 - 0,00 - -
JET ALU MAROC SA T 240,00 240,00 240,00 30 7 200,00 0,00 240,00 240,00
AFRIC INDUSTRIES SA T 280,50 279,50 280,50 1 280,50 0,36 280,50 280,50
MEDIACO MAROC T 29,50 29,00 29,50 254 7 493,00 1,72 29,50 29,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 849,00 849,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 020,00 2 020,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 297,05 300,00 298,00 3 325 988 869,25 -0,98 300,00 294,00
COLORADO T 70,15 70,40 71,40 35 2 461,50 -0,36 71,40 70,15
MAGHREB OXYGENE N.T 127,10 127,10 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 88,36 88,36 - 0 - 0,00 - -
FENIE BROSSETTE N.T 160,00 160,00 - 0 - 0,00 - -
LABEL VIE T 1 294,00 1 376,00 1 294,00 50 64 700,00 -5,96 1 294,00 1 294,00
ENNAKL T 42,89 42,00 42,89 1 42,89 2,12 42,89 42,89
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 35,00 34,37 35,85 30 1 058,50 1,83 35,85 35,00
REALIS. MECANIQUES N.T 311,80 311,80 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 363,00 361,95 361,95 10 832 3 919 462,35 0,29 363,00 361,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 145,75 145,75 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 56,90 57,70 57,80 693 640 39 579 958,55 -1,39 58,00 56,90
ALLIANCES T 465,20 465,00 473,90 1 383 644 855,00 0,04 473,90 465,20
CGI T 736,00 740,00 740,00 27 19 876,00 -0,54 740,00 736,00
ADI 2L J01/01/2014 N.T 445,20 453,90 - 0 - -1,92 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 752,00 711,00 752,00 33 24 816,00 5,77 752,00 752,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 250,00 258,80 250,00 10 000 2 500 000,00 -3,40 250,00 250,00
STROC INDUSTRIE T 136,00 136,00 132,15 182 24 565,20 0,00 136,00 132,15
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 291,00 291,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 192,00 194,00 192,00 103 19 796,00 -1,03 194,00 192,00
HPS T 413,25 404,95 396,00 764 309 266,75 2,05 413,25 396,00
IB MAROC.COM N.T 143,00 143,00 - 0 - 0,00 - -
M2M Group T 219,00 218,25 219,00 3 657,00 0,34 219,00 219,00
MICRODATA N.T 146,00 146,00 - 0 - 0,00 - -
S.M MONETIQUE T 178,15 179,50 178,15 25 4 453,75 -0,75 178,15 178,15
INVOLYS T 191,30 180,50 191,30 1 191,30 5,98 191,30 191,30
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 480,00 1 450,00 1 480,00 180 266 400,00 2,07 1 480,00 1 480,00
MANAGEM T 1 268,00 1 240,00 1 240,00 114 143 070,00 2,26 1 268,00 1 240,00
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 152,00 152,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 675,00 1 675,00 - 0 - 0,00 - -
SAMIR T 261,00 263,00 262,90 1 503 392 430,80 -0,76 262,90 261,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 341,00 344,00 344,00 281 96 001,00 -0,87 344,00 341,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 504,00 1 504,00 - 0 - 0,00 - -
SALAFIN N.T 540,00 540,00 - 0 - 0,00 - -
MAGHREBAIL N.T 690,00 690,00 - 0 - 0,00 - -
MAROC LEASING T 342,00 327,20 342,00 3 1 026,00 4,52 342,00 342,00
TASLIF N.T 43,24 43,24 - 0 - 0,00 - -
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,99 30,00 30,68 2 656 81 463,55 3,30 30,99 30,22
ZELLIDJA S.A N.T 298,00 298,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 39,57 39,12 39,00 1 390 54 927,87 1,15 39,57 39,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 103,20 101,25 101,70 179 711 18 488 177,60 1,93 104,50 101,70
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 306,00 306,00 - 0 - 0,00 - -
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact