Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/04/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 813,00 1 813,00 - 0 - 0,00 - -
LESIEUR CRISTAL N.T 109,00 109,00 - 0 - 0,00 - -
CARTIER SAADA T 18,40 19,40 18,40 11 202,40 -5,15 18,40 18,40
UNIMER N.T 187,60 187,60 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 636,00 1 636,00 - 0 - 0,00 - -
DARI COUSPATE T 823,00 822,50 823,00 1 823,00 0,06 823,00 823,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,50 63,50 63,50 75 4 762,50 0,00 63,50 63,50
SAHAM ASSURANCE T 905,70 900,00 902,00 72 65 391,70 0,63 912,00 902,00
WAFA ASSURANCE T 3 328,00 3 350,00 3 328,00 24 79 872,00 -0,66 3 328,00 3 328,00
AGMA LAHLOU-TAZI N.T 2 650,00 2 650,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 315,00 315,00 315,00 14 284 4 498 585,80 0,00 315,00 314,00
BMCE BANK T 210,00 209,50 209,70 3 043 638 427,50 0,24 210,00 209,60
BMCI N.T 798,00 798,00 - 0 - 0,00 - -
BCP T 191,40 191,05 190,00 3 359 641 259,95 0,18 191,40 190,00
CDM N.T 530,00 530,00 - 0 - 0,00 - -
CIH T 291,00 291,00 291,00 520 151 320,00 0,00 291,00 291,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 981,00 981,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 1 675,00 1 675,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 488,00 1 461,00 1 488,00 154 229 152,00 1,85 1 488,00 1 488,00
SONASID N.T 1 055,00 1 055,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 095,00 1 095,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 241,95 241,95 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 283,50 282,50 283,50 1 283,50 0,35 283,50 283,50
MEDIACO MAROC N.T 29,00 29,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 800,00 800,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 151,00 2 200,00 2 151,00 2 4 302,00 -2,23 2 151,00 2 151,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 309,00 303,15 318,00 1 280 399 587,00 1,93 318,00 307,00
COLORADO T 79,00 80,40 80,00 266 21 164,00 -1,74 80,00 79,00
MAGHREB OXYGENE T 127,55 127,05 127,55 6 765,30 0,39 127,55 127,55
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 87,00 84,00 83,20 30 246 2 618 543,70 3,57 87,00 83,00
FENIE BROSSETTE N.T 158,95 158,95 - 0 - 0,00 - -
LABEL VIE N.T 1 390,00 1 390,00 - 0 - 0,00 - -
ENNAKL T 45,75 45,88 45,00 2 362 106 133,35 -0,28 45,83 43,80
AUTO NEJMA N.T 1 628,00 1 628,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 38,00 38,30 38,00 50 1 900,00 -0,78 38,00 38,00
REALIS. MECANIQUES T 309,85 309,85 293,00 2 602,85 0,00 309,85 293,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 443,10 444,00 442,55 350 154 986,15 -0,20 443,10 442,55
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 174,25 174,25 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 58,41 58,80 58,80 119 010 6 939 629,28 -0,66 59,00 58,06
ALLIANCES T 487,00 487,45 480,00 516 249 517,60 -0,09 487,75 475,15
CGI T 725,30 735,00 725,30 5 3 626,50 -1,32 725,30 725,30
ADI 2L J01/01/2014 N.T 467,00 460,00 - 0 - 1,52 - -
BALIMA N.T 143,00 143,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 770,00 770,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 232,05 240,00 248,50 29 7 234,05 -3,31 252,00 232,05
STROC INDUSTRIE T 124,50 127,50 124,15 1 032 128 562,45 -2,35 128,90 122,05
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 268,10 268,15 268,10 2 529 678 792,70 -0,02 274,70 268,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 209,05 207,00 209,85 1 207 256 652,75 0,99 219,40 207,05
HPS N.T 379,80 379,80 - 0 - 0,00 - -
IB MAROC.COM T 133,05 141,50 139,35 90 12 271,00 -5,97 139,35 133,05
M2M Group T 240,00 249,90 240,45 40 9 604,60 -3,96 240,45 240,00
MICRODATA T 155,10 157,00 157,00 1 065 165 084,70 -1,21 157,00 154,00
S.M MONETIQUE N.T 183,00 183,00 - 0 - 0,00 - -
INVOLYS N.T 175,50 175,50 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 648,00 1 647,00 1 648,00 6 9 888,00 0,06 1 648,00 1 648,00
MANAGEM T 1 345,00 1 340,00 1 330,00 123 165 090,00 0,37 1 345,00 1 330,00
SMI N.T 3 678,00 3 678,00 - 0 - 0,00 - -
REBAB COMPANY N.T 170,00 170,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 580,00 1 680,00 1 580,00 14 22 120,00 -5,95 1 580,00 1 580,00
SAMIR T 271,00 270,15 272,00 20 5 428,00 0,31 272,00 271,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 360,00 360,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 622,00 1 622,00 - 0 - 0,00 - -
SALAFIN N.T 565,00 565,00 - 0 - 0,00 - -
MAGHREBAIL N.T 780,00 780,00 - 0 - 0,00 - -
MAROC LEASING N.T 350,00 350,00 - 0 - 0,00 - -
TASLIF N.T 44,00 44,00 - 0 - 0,00 - -
AXA CREDIT N.T 381,00 381,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING S.A T 32,00 31,70 32,00 76 2 432,00 0,95 32,00 32,00
ZELLIDJA S.A N.T 319,90 319,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 25,98 25,95 25,98 1 189 30 890,22 0,12 25,98 25,98
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 102,00 101,70 101,70 55 303 5 636 047,95 0,29 102,00 101,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 293,00 295,00 293,00 29 8 497,00 -0,68 293,00 293,00
TIMAR N.T 360,00 360,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact