Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/03/2015 13:51:53
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 180,25 187,00 182,00 4 625 841 699,85 -3,61 182,10 180,25
LESIEUR CRISTAL T 104,20 105,80 104,20 20 2 084,00 -1,51 104,20 104,20
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA T 19,00 18,75 19,00 20 380,00 1,33 19,00 19,00
CENTRALE LAITIERE N.T 1 164,00 1 164,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 165,00 1 165,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,20 70,65 68,10 3 312 227 350,51 -3,47 69,00 68,10
SAHAM ASSURANCE T 1 168,00 1 185,00 1 168,00 1 1 168,00 -1,43 1 168,00 1 168,00
WAFA ASSURANCE N.T 4 150,00 4 150,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 839,00 2 839,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 373,15 373,00 373,15 21 672 8 086 911,60 0,04 377,95 373,15
BMCE BANK T 230,10 230,00 230,10 300 69 030,00 0,04 230,10 230,10
BMCI T 680,00 676,00 680,00 50 34 000,00 0,59 680,00 680,00
BCP T 227,50 230,00 227,00 4 746 1 079 392,00 -1,09 227,50 227,00
CDM N.T 524,00 524,00 - 0 - 0,00 - -
CIH N.T 347,00 347,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 170,00 1 170,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 240,00 2 266,00 2 240,00 10 22 400,00 -1,15 2 240,00 2 240,00
LAFARGE CIMENTS N.T 1 859,00 1 859,00 - 0 - 0,00 - -
SONASID T 940,00 940,00 960,00 17 16 080,00 0,00 960,00 940,00
ALUMINIUM DU MAROC N.T 1 229,00 1 229,00 - 0 - 0,00 - -
COLORADO T 87,05 89,90 87,05 610 53 100,50 -3,17 87,05 87,05
JET CONTRACTORS N.T 220,00 220,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 300,00 300,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 000,00 2 000,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 145,05 148,00 145,05 3 435,15 -1,99 145,05 145,05
MAGHREB OXYGENE N.T 149,20 149,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 91,85 91,80 94,00 1 154 108 144,90 0,05 94,00 91,85
FENIE BROSSETTE N.T 175,10 175,10 - 0 - 0,00 - -
LABEL VIE N.T 1 100,00 1 100,00 - 0 - 0,00 - -
ENNAKL T 40,85 40,85 40,85 5 204,25 0,00 40,85 40,85
STOKVIS NORD AFRIQUE T 28,15 28,50 29,81 80 2 286,45 -1,23 29,81 28,15
AUTO NEJMA T 1 700,00 1 699,00 1 700,00 1 1 700,00 0,06 1 700,00 1 700,00
REALIS. MECANIQUES N.T 237,00 237,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 501,00 500,00 510,00 1 079 550 112,00 0,20 510,00 501,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 199,00 199,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 32,00 31,50 31,55 152 215 4 843 671,77 1,59 32,10 31,55
ALLIANCES T 125,00 125,00 125,00 2 728 337 519,85 0,00 125,00 123,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 181,90 183,65 183,00 30 054 5 390 828,70 -0,95 183,00 179,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. R.H 760,00 760,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE N.T 118,00 118,00 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 230,00 230,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 223,00 223,00 223,45 3 100 691 355,75 0,00 223,45 223,00
HPS N.T 483,00 483,00 - 0 - 0,00 - -
IB MAROC.COM T 115,00 116,00 116,00 126 14 516,00 -0,86 116,00 115,00
INVOLYS T 154,00 159,00 154,00 4 616,00 -3,14 154,00 154,00
M2M Group N.T 224,00 224,00 - 0 - 0,00 - -
MICRODATA T 152,80 145,30 152,80 1 152,80 5,16 152,80 152,80
S.M MONETIQUE T 176,40 176,40 175,05 380 66 658,60 0,00 176,40 175,05
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 230,00 1 260,00 1 230,00 46 56 580,00 -2,38 1 230,00 1 230,00
MANAGEM N.T 1 000,00 1 000,00 - 0 - 0,00 - -
SMI N.T 2 910,00 2 910,00 - 0 - 0,00 - -
REBAB COMPANY R.H 91,02 91,02 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 172,00 2 172,00 - 0 - 0,00 - -
SAMIR T 172,90 169,75 173,00 348 60 153,60 1,86 173,00 170,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 440,00 439,90 440,00 25 11 000,00 0,02 440,00 440,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 410,00 1 410,00 - 0 - 0,00 - -
SALAFIN N.T 632,00 632,00 - 0 - 0,00 - -
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 362,00 362,00 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 28,90 29,50 29,50 1 338 38 928,40 -2,03 29,50 28,90
ZELLIDJA S.A R.B 290,75 290,75 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,00 18,33 17,62 1 436 25 749,04 -1,80 18,84 17,24
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 132,50 132,00 132,05 61 404 8 118 022,70 0,38 132,90 132,05
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 405,00 388,00 387,50 599 236 908,00 4,38 405,00 387,50
TIMAR N.T 404,90 404,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact