Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 25/09/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 524,00 524,00 - 0 - 0,00 - -
COSUMAR T 193,00 193,00 191,00 20 302 3 918 179,75 0,00 193,00 191,00
CARTIER SAADA N.T 29,00 29,00 - 0 - 0,00 - -
DARI COUSPATE N.T 4 602,00 4 602,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 151,50 152,00 152,10 400 60 660,00 -0,33 152,10 151,50
MUTANDIS SCA T 217,00 216,50 218,00 17 470 3 791 093,00 0,23 219,00 217,00
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE T 1 165,00 1 172,00 1 150,00 24 27 735,00 -0,60 1 165,00 1 150,00
WAFA ASSURANCE T 3 367,00 3 507,00 3 367,00 70 235 690,00 -3,99 3 367,00 3 367,00
AFMA T 999,00 994,00 999,00 1 999,00 0,50 999,00 999,00
AGMA N.T 3 230,00 3 230,00 - 0 - 0,00 - -
ATLANTA T 77,50 77,00 77,70 257 19 976,98 0,65 77,77 77,50
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 352,00 350,00 350,00 18 000 6 333 774,00 0,57 355,00 350,00
BMCI T 544,00 566,50 555,20 2 500 1 371 742,50 -3,97 555,20 544,00
BCP T 232,05 232,05 233,00 10 505 2 438 509,05 0,00 233,00 232,00
BANK OF AFRICA T 124,00 124,00 124,30 3 748 465 165,75 0,00 126,00 123,95
CDM T 380,35 388,10 380,35 262 99 651,70 -2,00 380,35 380,35
CIH N.T 250,00 250,00 - 0 - 0,00 - -
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 400,00 1 450,00 1 400,00 896 1 254 400,00 -3,45 1 400,00 1 400,00
LAFARGEHOLCIM MAR T 1 331,00 1 355,00 1 331,00 112 149 072,00 -1,77 1 331,00 1 331,00
AFRIC INDUSTRIES SA N.T 271,75 271,75 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 310,00 1 310,00 - 0 - 0,00 - -
COLORADO N.T 49,00 49,00 - 0 - 0,00 - -
JET CONTRACTORS T 175,00 175,90 170,00 552 97 206,80 -0,51 177,95 170,00
SONASID N.T 192,50 192,50 - 0 - 0,00 - -
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 166,00 2 166,00 - 0 - 0,00 - -
OULMES N.T 1 276,00 1 276,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 192,50 192,50 - 0 - 0,00 - -
SNEP T 405,00 405,50 398,00 4 175 1 689 963,75 -0,12 405,00 398,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 2 975,00 2 980,00 2 995,00 502 1 495 667,00 -0,17 2 995,00 2 940,00
AUTO HALL T 66,75 66,90 66,00 33 2 180,21 -0,22 66,75 65,86
FENIE BROSSETTE T 38,96 38,20 38,96 1 38,96 1,99 38,96 38,96
AUTO NEJMA N.T 2 018,00 2 018,00 - 0 - 0,00 - -
ENNAKL N.T 28,28 28,28 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 10,20 10,10 10,20 45 459,00 0,99 10,20 10,20
REALISATIONS MECANIQUES N.T 209,00 209,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 881,00 880,00 880,00 6 587 5 812 135,00 0,11 884,00 880,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 127,50 127,50 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. T 710,00 705,50 710,00 1 710,00 0,64 710,00 710,00
SOTHEMA N.T 1 643,00 1 643,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 23,05 24,00 23,05 30 691,50 -3,96 23,05 23,05
STROC INDUSTRIE N.T 12,50 12,50 - 0 - 0,00 - -
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 91,50 91,50 - 0 - 0,00 - -
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 383,80 391,60 383,80 10 3 838,00 -1,99 383,80 383,80
HPS T 4 700,00 4 700,00 4 700,00 1 003 4 714 100,00 0,00 4 700,00 4 700,00
IB MAROC.COM T 26,50 26,46 26,50 330 8 745,00 0,15 26,50 26,50
INVOLYS N.T 137,00 137,00 - 0 - 0,00 - -
M2M Group N.T 675,00 675,00 - 0 - 0,00 - -
MICRODATA T 518,90 518,00 510,00 504 261 490,00 0,17 518,90 510,00
S.M MONETIQUE T 170,00 170,05 170,05 324 55 546,75 -0,03 173,00 170,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 895,00 875,70 910,70 6 466 5 807 640,30 2,20 910,70 880,00
MINIERE TOUISSIT T 1 341,00 1 350,00 1 350,00 568 761 813,00 -0,67 1 350,00 1 341,00
REBAB COMPANY T 113,90 113,90 113,90 132 15 034,80 0,00 113,90 113,90
SMI T 2 058,00 2 094,00 2 056,00 337 699 110,00 -1,72 2 164,00 2 056,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 5,98 6,00 6,00 52 275 312 792,01 -0,33 6,02 5,96
ALLIANCES T 33,60 32,45 32,40 6 620 212 754,64 3,54 33,74 31,90
RES DAR SAADA T 25,44 25,00 25,94 316 7 914,54 1,76 25,94 25,00
2L ADH J01JAN2020 N.T 4,78 4,78 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 506,00 3 506,00 - 0 - 0,00 - -
TOTAL MAROC T 885,00 890,00 885,10 1 966 1 761 247,10 -0,56 910,00 885,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 307,00 307,00 316,65 168 51 614,60 0,00 316,65 307,00
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 183,95 183,25 183,95 16 103 2 962 554,70 0,38 184,90 183,95
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 992,00 1 000,00 992,00 1 158 1 148 736,00 -0,80 992,00 992,00
MAGHREBAIL N.T 859,00 859,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN T 482,00 489,55 480,00 2 020 969 640,00 -1,54 482,00 480,00
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 90,00 91,99 91,48 1 691 152 164,86 -2,16 91,48 89,60
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,21 31,40 30,21 1 710 51 659,10 -3,79 30,21 30,21
ZELLIDJA S.A N.T 78,00 78,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,30 12,15 12,20 1 304 16 122,70 1,23 12,37 12,20
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,95 136,10 135,50 40 407 5 486 136,50 -0,11 136,90 135,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 660,00 660,00 - 0 - 0,00 - -
TIMAR N.T 141,25 141,25 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact