Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 05/02/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 194,75 192,00 187,60 14 713 2 802 609,85 1,43 194,75 187,60
LESIEUR CRISTAL T 129,00 129,50 126,10 45 282 5 775 787,70 -0,39 129,00 126,10
CARTIER SAADA T 15,98 17,00 15,98 1 913 30 569,74 -6,00 15,98 15,98
UNIMER T 176,00 176,95 176,00 1 176,00 -0,54 176,00 176,00
CENTRALE DANONE N.T 1 200,00 1 200,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 272,00 1 272,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,00 49,50 52,00 2 210 107 238,08 -3,03 52,00 48,00
SAHAM ASSURANCE N.T 949,00 949,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 165,00 3 165,00 - 0 - 0,00 - -
AFMA T 720,00 715,30 715,30 3 276 2 352 553,90 0,66 720,10 715,30
AGMA LAHLOU-TAZI N.T 2 424,00 2 424,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 333,00 333,00 332,50 35 711 11 891 657,00 0,00 333,10 332,25
BMCE BANK T 208,95 208,85 207,00 47 269 9 750 300,00 0,05 208,95 203,00
BMCI T 515,00 512,00 515,00 1 010 520 150,00 0,59 515,00 515,00
BCP T 218,00 218,00 217,00 40 781 8 884 110,35 0,00 218,00 217,00
CDM N.T 432,55 432,55 - 0 - 0,00 - -
CIH T 240,00 233,50 235,00 14 860 3 494 600,00 2,78 240,00 235,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 150,00 1 142,00 1 151,00 3 210 3 694 510,00 0,70 1 152,00 1 150,00
HOLCIM ( Maroc ) T 1 800,00 1 751,00 1 750,00 1 875 3 285 000,00 2,80 1 800,00 1 750,00
LAFARGE CIMENTS T 1 659,00 1 600,00 1 605,00 1 388 2 263 920,00 3,69 1 659,00 1 605,00
SONASID T 379,00 398,00 385,00 508 193 556,55 -4,77 396,95 374,15
ALUMINIUM DU MAROC T 1 070,00 1 138,00 1 070,00 3 3 210,00 -5,98 1 070,00 1 070,00
COLORADO T 52,53 55,88 55,88 1 354 71 611,37 -5,99 55,88 52,53
JET CONTRACTORS T 187,10 199,00 200,00 747 142 343,70 -5,98 200,00 187,10
AFRIC INDUSTRIES SA T 329,50 329,50 329,50 80 26 360,00 0,00 329,50 329,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 266,00 1 266,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 874,00 1 768,00 1 874,00 130 243 620,00 6,00 1 874,00 1 874,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 76,50 80,10 80,15 1 572 121 390,22 -4,49 80,15 76,50
MAGHREB OXYGENE N.T 84,00 84,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 102,00 100,00 98,20 338 589 33 860 426,00 2,00 102,00 98,20
FENIE BROSSETTE T 89,50 95,21 89,50 185 16 557,50 -6,00 89,50 89,50
LABEL VIE T 1 175,00 1 125,00 1 125,00 644 727 684,00 4,44 1 175,00 1 124,00
ENNAKL T 41,00 40,00 41,00 656 26 896,00 2,50 41,00 41,00
STOKVIS NORD AFRIQUE T 28,98 29,00 28,98 109 3 158,82 -0,07 28,98 28,98
AUTO NEJMA N.T 1 494,00 1 494,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 149,00 165,00 156,00 2 503 377 357,00 -9,70 164,95 149,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 630,00 620,00 617,00 4 409 2 737 626,40 1,61 630,00 615,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 140,00 140,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 29,00 28,00 28,30 903 441 26 017 918,48 3,57 29,00 28,30
ALLIANCES T 46,74 44,35 44,34 52 743 2 428 318,49 5,39 47,00 44,13
RES DAR SAADA T 151,95 150,00 144,10 29 465 4 429 083,60 1,30 153,00 144,10
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 220,00 1 220,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 852,00 852,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 189,70 179,00 189,70 11 2 086,70 5,98 189,70 189,70
STROC INDUSTRIE T 39,00 39,00 39,00 113 4 255,21 0,00 39,00 37,21
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 114,50 115,00 108,10 7 788,70 -0,43 114,50 108,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 220,00 225,00 222,00 2 033 449 266,00 -2,22 222,00 220,00
HPS T 509,00 509,00 500,00 32 16 180,00 0,00 509,00 500,00
IB MAROC.COM N.T 53,63 53,63 - 0 - 0,00 - -
INVOLYS T 120,00 126,00 120,00 22 2 640,00 -4,76 120,00 120,00
M2M Group N.T 229,00 229,00 - 0 - 0,00 - -
MICRODATA T 103,05 108,70 114,00 770 85 378,80 -5,20 115,00 103,05
S.M MONETIQUE T 195,00 200,00 197,50 241 47 310,00 -2,50 197,50 195,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 961,30 975,00 961,30 247 237 441,10 -1,41 961,30 961,30
MANAGEM T 502,00 533,80 512,00 825 418 958,00 -5,96 512,00 502,00
SMI N.T 2 111,00 2 111,00 - 0 - 0,00 - -
REBAB COMPANY N.T 150,00 150,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 100,00 2 201,00 2 250,00 467 983 383,00 -4,59 2 333,00 2 100,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 580,00 575,00 570,10 1 000 575 050,00 0,87 580,00 570,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 441,00 464,90 450,00 6 338 2 848 158,00 -5,14 450,00 441,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 740,10 787,10 740,10 4 2 960,40 -5,97 740,10 740,10
SALAFIN T 680,00 675,00 680,00 183 124 440,00 0,74 680,00 680,00
MAGHREBAIL N.T 591,00 591,00 - 0 - 0,00 - -
MAROC LEASING N.T 380,00 380,00 - 0 - 0,00 - -
TASLIF N.T 49,25 49,25 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 15,00 15,12 15,20 68 160 1 024 718,03 -0,79 15,89 14,88
ZELLIDJA S.A N.T 160,00 160,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 11,75 12,50 12,40 7 764 92 688,11 -6,00 12,50 11,75
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,15 116,50 116,00 84 633 9 824 659,85 -0,30 116,15 115,85
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 452,00 452,00 - 0 - 0,00 - -
TIMAR N.T 357,20 357,20 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact