Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 31/07/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 175,50 175,10 179,50 13 785 2 419 793,90 0,23 179,50 175,00
LESIEUR CRISTAL T 106,95 107,00 105,60 6 648 702 169,45 -0,05 107,20 105,60
UNIMER N.T 197,45 197,45 - 0 - 0,00 - -
CARTIER SAADA N.T 19,50 19,50 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 169,00 1 169,00 - 0 - 0,00 - -
DARI COUSPATE N.T 960,00 960,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 61,50 61,50 60,00 51 3 076,00 0,00 61,50 60,00
SAHAM ASSURANCE N.T 1 058,00 1 058,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 780,00 3 840,00 3 780,00 877 3 315 060,00 -1,56 3 780,00 3 780,00
AGMA LAHLOU-TAZI N.T 2 590,00 2 590,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 356,05 356,05 356,05 127 095 45 495 554,90 0,00 358,50 356,00
BMCE BANK T 217,00 217,00 219,00 9 245 2 001 862,50 0,00 219,00 215,00
BMCI N.T 615,00 615,00 - 0 - 0,00 - -
BCP S 226,50 226,50 - 0 - 0,00 - -
CDM N.T 492,00 492,00 - 0 - 0,00 - -
CIH T 311,00 307,00 311,00 1 311,00 1,30 311,00 311,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 300,00 1 300,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 280,00 2 285,00 2 285,00 1 000 2 280 005,00 -0,22 2 285,00 2 280,00
LAFARGE CIMENTS T 1 918,00 1 865,00 1 918,00 4 7 672,00 2,84 1 918,00 1 918,00
SONASID T 800,00 790,00 768,50 126 100 726,90 1,27 800,00 768,50
ALUMINIUM DU MAROC T 1 102,00 1 110,00 1 102,00 2 2 204,00 -0,72 1 102,00 1 102,00
COLORADO N.T 72,00 72,00 - 0 - 0,00 - -
JET CONTRACTORS N.T 214,90 214,90 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 327,50 327,50 327,50 1 327,50 0,00 327,50 327,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 920,00 920,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 100,00 2 100,00 2 100,00 13 27 300,00 0,00 2 100,00 2 100,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 125,70 119,70 116,00 151 18 206,30 5,01 125,70 116,00
MAGHREB OXYGENE N.T 100,00 100,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 96,00 96,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 129,00 129,00 - 0 - 0,00 - -
LABEL VIE T 1 280,00 1 277,00 1 230,00 1 727 2 130 453,00 0,23 1 280,00 1 230,00
ENNAKL N.T 40,30 40,30 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 25,35 25,37 25,35 485 12 153,15 -0,08 25,35 24,00
AUTO NEJMA N.T 1 745,00 1 745,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 161,90 161,90 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 558,70 565,00 558,10 7 247 4 049 865,60 -1,12 567,80 558,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 166,05 166,40 166,05 25 4 151,25 -0,21 166,05 166,05
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 28,80 29,00 29,00 19 908 573 371,65 -0,69 29,00 28,71
ALLIANCES T 55,00 54,90 54,90 6 277 344 294,65 0,18 56,50 53,46
CGI N.T 580,00 580,00 - 0 - 0,00 - -
RES DAR SAADA T 174,00 169,50 165,00 758 131 209,00 2,65 174,00 165,00
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 831,00 831,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 215,00 215,00 - 0 - 0,00 - -
STROC INDUSTRIE T 93,90 89,46 89,46 596 53 881,06 4,96 94,00 89,46
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 190,00 185,90 194,95 80 170 15 628 300,80 2,21 194,95 190,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 214,55 215,45 208,00 102 21 222,55 -0,42 214,55 208,00
HPS T 485,50 485,00 485,50 27 13 108,50 0,10 485,50 485,50
IB MAROC.COM N.T 110,00 110,00 - 0 - 0,00 - -
INVOLYS T 122,00 122,00 128,90 13 1 627,50 0,00 129,00 122,00
M2M Group T 213,50 213,00 201,10 7 1 432,00 0,23 213,50 201,10
MICRODATA T 134,00 138,00 138,00 43 5 782,00 -2,90 138,00 134,00
S.M MONETIQUE T 214,00 212,00 212,00 300 63 214,05 0,94 215,00 206,10
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 130,00 1 111,00 1 130,00 3 3 390,00 1,71 1 130,00 1 130,00
MANAGEM T 865,00 865,00 865,00 253 218 849,00 0,00 866,00 865,00
SMI T 2 789,00 2 635,00 2 789,00 3 8 367,00 5,84 2 789,00 2 789,00
REBAB COMPANY T 113,00 120,00 113,00 14 1 582,00 -5,83 113,00 113,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 000,00 2 000,00 - 0 - 0,00 - -
SAMIR T 140,10 142,40 143,00 2 466 347 100,70 -1,62 146,00 140,10
TOTAL MAROC T 620,00 620,00 620,00 667 413 231,20 0,00 624,90 615,50
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 438,00 438,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 180,00 1 180,00 - 0 - 0,00 - -
SALAFIN T 654,00 670,00 651,00 523 341 964,00 -2,39 700,00 651,00
MAGHREBAIL N.T 693,00 693,00 - 0 - 0,00 - -
MAROC LEASING N.T 365,00 365,00 - 0 - 0,00 - -
TASLIF N.T 39,20 39,20 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,80 27,30 27,35 400 10 820,94 1,83 27,84 26,15
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,00 15,94 15,94 1 095 17 516,65 0,38 16,00 15,94
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 117,10 117,40 117,10 161 694 18 939 424,40 -0,26 117,85 117,10
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 445,00 449,00 445,00 661 294 576,20 -0,89 450,00 445,00
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact