Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 25/04/2018
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 288,25 290,00 288,20 10 351 2 983 441,60 -0,60 288,35 288,15
LESIEUR CRISTAL N.T 167,00 167,00 - 0 - 0,00 - -
CARTIER SAADA N.T 23,50 23,50 - 0 - 0,00 - -
UNIMER N.T 168,00 168,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 668,00 668,00 - 0 - 0,00 - -
DARI COUSPATE N.T 5 000,00 5 000,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 067,00 1 067,00 1 067,00 1 1 067,00 0,00 1 067,00 1 067,00
ATLANTA T 77,50 78,00 77,50 80 6 200,00 -0,64 77,50 77,50
SAHAM ASSURANCE N.T 1 589,00 1 589,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 4 977,00 4 977,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 3 169,00 3 169,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 500,10 500,00 497,00 8 037 4 017 580,90 0,02 504,90 497,00
BMCE BANK T 217,50 217,20 217,25 2 566 557 389,30 0,14 217,50 217,15
BMCI N.T 955,00 955,00 - 0 - 0,00 - -
BCP T 292,25 295,00 292,25 1 961 573 102,25 -0,93 292,25 292,25
CDM N.T 550,00 550,00 - 0 - 0,00 - -
CIH T 315,00 315,00 315,00 20 6 300,00 0,00 315,00 315,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 788,00 1 788,00 - 0 - 0,00 - -
COLORADO T 84,51 87,00 85,00 200 16 902,98 -2,86 85,00 84,51
JET CONTRACTORS T 366,10 368,25 366,15 1 890 691 930,00 -0,58 366,15 366,10
LAFARGEHOLCIM MAR T 1 960,00 1 970,00 1 960,00 250 490 000,00 -0,51 1 960,00 1 960,00
SONASID T 631,90 613,00 622,90 8 823 5 428 915,00 3,08 634,50 615,00
ALUMINIUM DU MAROC N.T 1 565,00 1 565,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 280,00 280,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 800,00 1 800,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 3 150,00 3 150,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 699,00 691,00 702,50 178 124 524,00 1,16 702,50 678,00
MAGHREB OXYGENE N.T 173,00 173,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 95,00 95,00 94,30 4 800 455 006,30 0,00 95,00 94,00
FENIE BROSSETTE T 100,00 99,11 100,00 15 1 500,00 0,90 100,00 100,00
LABEL VIE T 1 999,00 1 999,00 1 974,00 1 350 2 698 400,00 0,00 1 999,00 1 974,00
ENNAKL N.T 47,90 47,90 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 17,50 17,41 18,20 57 1 029,00 0,52 18,20 17,50
2L ATH J01JAN2018 N.T 96,00 91,50 - 0 - 4,92 - -
AUTO NEJMA N.T 1 934,00 1 934,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 283,00 283,00 283,00 9 2 547,00 0,00 283,00 283,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 990,00 980,00 966,10 320 313 085,50 1,02 990,00 966,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 135,00 135,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 642,00 1 642,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 623,00 1 623,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 174,00 174,00 - 0 - 0,00 - -
STROC INDUSTRIE T 44,00 44,99 43,01 26 1 128,16 -2,20 44,00 43,01
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 178,50 177,10 179,95 40 623 7 211 593,45 0,79 182,00 177,05
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 480,00 485,00 480,00 23 11 040,00 -1,03 480,00 480,00
HPS N.T 1 875,00 1 875,00 - 0 - 0,00 - -
MICRODATA T 283,00 285,00 282,20 28 7 938,20 -0,70 288,00 282,20
IB MAROC.COM T 80,03 82,80 80,03 59 4 721,77 -3,35 80,03 80,03
M2M Group N.T 488,00 488,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 283,00 283,00 - 0 - 0,00 - -
INVOLYS N.T 137,00 137,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 766,00 1 816,00 1 780,00 3 047 5 381 502,00 -2,75 1 780,00 1 766,00
MANAGEM N.T 1 601,00 1 601,00 - 0 - 0,00 - -
SMI N.T 3 499,00 3 499,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 24,60 24,56 24,88 69 314 1 712 330,02 0,16 24,98 24,56
ALLIANCES T 157,85 160,40 161,00 14 875 2 367 774,75 -1,59 162,50 154,00
RES DAR SAADA T 118,00 120,00 119,50 21 936 2 589 847,35 -1,67 122,45 117,60
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 300,00 3 300,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 882,00 1 880,00 1 880,00 997 1 874 400,00 0,11 1 882,00 1 880,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 595,20 595,20 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 194,50 194,50 194,50 40 717 7 927 904,70 0,00 195,00 193,80
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 190,00 1 190,00 - 0 - 0,00 - -
SALAFIN N.T 1 050,00 1 050,00 - 0 - 0,00 - -
TASLIF N.T 25,00 25,00 - 0 - 0,00 - -
MAGHREBAIL N.T 984,00 984,00 - 0 - 0,00 - -
MAROC LEASING N.T 435,00 435,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 36,00 36,00 36,00 1 050 37 800,00 0,00 36,00 36,00
ZELLIDJA S.A T 117,90 111,25 117,90 2 235,80 5,98 117,90 117,90
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 25,02 25,00 25,01 901 22 525,32 0,08 25,02 25,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 153,80 153,80 153,60 22 291 3 427 084,75 0,00 153,95 153,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 900,00 900,00 900,00 50 45 000,00 0,00 900,00 900,00
TIMAR N.T 239,00 239,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact