Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 29/05/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 180,00 180,00 180,00 21 996 3 960 910,00 0,00 182,00 180,00
LESIEUR CRISTAL T 105,20 106,05 105,10 330 34 693,00 -0,80 105,20 105,10
UNIMER N.T 197,50 197,50 - 0 - 0,00 - -
CARTIER SAADA N.T 18,50 18,50 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 940,00 940,00 - 0 - 0,00 - -
DARI COUSPATE T 1 110,00 1 110,00 1 110,00 1 1 110,00 0,00 1 110,00 1 110,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 64,99 63,10 63,10 140 8 862,20 3,00 64,99 63,00
SAHAM ASSURANCE T 1 044,00 1 110,00 1 110,00 641 677 695,00 -5,95 1 110,00 1 044,00
WAFA ASSURANCE T 3 750,00 3 700,00 3 655,00 153 569 075,00 1,35 3 750,00 3 655,00
AGMA LAHLOU-TAZI N.T 2 888,00 2 888,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 354,70 350,50 350,45 67 735 23 885 165,95 1,20 354,70 346,25
BMCE BANK T 222,90 217,00 217,05 35 166 7 773 738,80 2,72 222,95 217,05
BMCI N.T 642,00 642,00 - 0 - 0,00 - -
BCP T 226,00 225,05 212,00 21 867 4 925 479,70 0,42 226,00 212,00
CDM N.T 544,90 544,90 - 0 - 0,00 - -
CIH T 315,05 320,00 315,05 700 220 535,00 -1,55 315,05 315,05
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 215,00 1 160,00 1 170,00 8 296 10 041 346,00 4,74 1 217,00 1 170,00
HOLCIM ( Maroc ) T 2 100,00 2 027,00 2 100,00 10 21 000,00 3,60 2 100,00 2 100,00
LAFARGE CIMENTS T 1 780,00 1 710,00 1 717,00 1 579 2 768 156,00 4,09 1 780,00 1 717,00
SONASID T 750,00 780,00 817,00 602 452 773,00 -3,85 817,00 750,00
ALUMINIUM DU MAROC N.T 1 139,00 1 139,00 - 0 - 0,00 - -
COLORADO T 72,00 71,60 72,00 215 15 480,00 0,56 72,00 72,00
JET CONTRACTORS N.T 189,00 189,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 310,00 298,00 297,15 164 49 829,30 4,03 310,00 297,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 950,00 950,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 227,00 2 280,00 2 227,00 2 033 4 527 491,00 -2,32 2 227,00 2 227,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 128,00 128,00 128,05 77 9 863,00 0,00 132,45 128,00
MAGHREB OXYGENE N.T 116,30 116,30 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,00 90,30 90,00 20 1 800,00 -0,33 90,00 90,00
FENIE BROSSETTE T 134,45 126,90 134,45 1 134,45 5,95 134,45 134,45
LABEL VIE T 1 065,00 1 005,00 1 005,00 42 202 40 179 817,90 5,97 1 065,00 950,00
ENNAKL T 40,99 38,70 40,99 500 20 495,00 5,92 40,99 40,99
STOKVIS NORD AFRIQUE T 26,10 27,01 25,40 25 638,50 -3,37 26,10 25,40
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 503,40 503,80 503,00 940 472 920,00 -0,08 503,40 503,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,00 30,00 30,25 135 886 4 074 579,49 0,00 30,25 29,80
ALLIANCES T 94,90 92,11 93,10 1 684 159 087,20 3,03 97,00 92,20
CGI T 711,20 711,00 711,00 766 544 700,50 0,03 711,20 711,00
RES DAR SAADA T 188,00 185,00 177,25 10 589 1 977 193,95 1,62 188,00 177,25
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 290,00 1 290,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 840,00 840,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 201,00 201,00 - 0 - 0,00 - -
STROC INDUSTRIE T 95,00 95,00 95,00 48 4 560,00 0,00 95,00 95,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 214,10 214,10 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 212,05 214,90 219,00 49 10 578,35 -1,33 219,00 212,05
HPS N.T 460,00 460,00 - 0 - 0,00 - -
IB MAROC.COM N.T 95,00 95,00 - 0 - 0,00 - -
INVOLYS N.T 148,35 148,35 - 0 - 0,00 - -
M2M Group T 209,85 198,00 196,50 7 1 402,20 5,98 209,85 196,50
MICRODATA N.T 149,00 149,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 172,00 172,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 154,00 1 150,00 1 153,00 7 8 073,00 0,35 1 154,00 1 153,00
MANAGEM T 900,00 900,00 900,00 1 911 1 719 900,00 0,00 900,00 900,00
SMI N.T 2 900,00 2 900,00 - 0 - 0,00 - -
REBAB COMPANY T 119,20 118,60 119,20 2 238,40 0,51 119,20 119,20
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 975,00 1 975,00 - 0 - 0,00 - -
SAMIR N.T 155,00 155,00 - 0 - 0,00 - -
TOTAL MAROC T 556,00 535,00 573,00 216 664 123 222 222,80 3,93 579,00 550,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 430,00 430,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 325,00 1 325,00 - 0 - 0,00 - -
SALAFIN N.T 665,00 665,00 - 0 - 0,00 - -
MAGHREBAIL N.T 800,00 800,00 - 0 - 0,00 - -
MAROC LEASING T 365,00 365,00 365,00 1 771 646 415,00 0,00 365,00 365,00
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,50 26,50 26,50 9 380 247 365,80 0,00 26,50 26,14
ZELLIDJA S.A T 200,35 213,10 200,35 10 2 003,50 -5,98 200,35 200,35
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,00 15,30 15,00 1 053 15 803,51 -1,96 15,82 14,72
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,95 116,50 116,50 158 626 18 429 945,55 0,39 116,95 115,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 395,00 387,35 394,00 5 1 973,00 1,97 395,00 394,00
TIMAR N.T 446,00 446,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact