Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 27/07/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 186,00 185,00 186,50 14 758 2 752 292,00 0,54 186,50 186,00
LESIEUR CRISTAL T 123,85 125,10 124,40 575 71 252,90 -1,00 124,40 123,75
CARTIER SAADA N.T 18,05 18,05 - 0 - 0,00 - -
UNIMER N.T 180,00 180,00 - 0 - 0,00 - -
CENTRALE DANONE T 620,00 601,00 620,00 42 26 040,00 3,16 620,00 620,00
DARI COUSPATE N.T 1 663,00 1 663,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 47,99 48,20 47,01 308 14 736,30 -0,44 48,39 47,00
SAHAM ASSURANCE N.T 1 048,00 1 048,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 579,00 3 411,00 3 579,00 1 3 579,00 4,93 3 579,00 3 579,00
AFMA T 704,00 691,10 704,00 37 26 048,00 1,87 704,00 704,00
AGMA LAHLOU-TAZI T 2 350,00 2 350,00 2 350,00 5 11 750,00 0,00 2 350,00 2 350,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 346,05 346,05 345,00 2 623 907 361,15 0,00 346,05 345,00
BMCE BANK T 205,50 214,00 212,00 5 775 1 207 775,00 -3,97 215,00 205,00
BMCI N.T 646,00 646,00 - 0 - 0,00 - -
BCP T 226,50 225,10 225,00 16 951 3 836 479,55 0,62 226,50 225,00
CDM N.T 431,50 431,50 - 0 - 0,00 - -
CIH T 267,00 268,45 261,60 7 351 1 958 835,50 -0,54 267,00 260,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC S 1 140,00 1 140,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 334,00 2 210,00 2 203,00 9 19 975,00 5,61 2 334,00 2 203,00
LAFARGEHOLCIM MAR T 2 197,00 2 198,00 2 200,00 7 128 15 670 410,00 -0,05 2 200,00 2 165,00
SONASID T 420,00 430,00 414,00 377 157 252,00 -2,33 420,00 414,00
ALUMINIUM DU MAROC N.T 999,90 999,90 - 0 - 0,00 - -
COLORADO T 50,00 50,00 50,10 1 004 50 246,60 0,00 50,11 50,00
JET CONTRACTORS T 159,00 159,00 160,00 1 092 174 465,00 0,00 160,50 158,35
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 270,00 1 270,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 600,00 1 600,00 1 600,00 10 722 17 155 200,00 0,00 1 600,00 1 600,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,20 81,51 81,55 1 350 109 831,04 -0,38 84,98 80,60
MAGHREB OXYGENE N.T 98,00 98,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 106,00 107,90 106,00 103 10 918,00 -1,76 106,00 106,00
FENIE BROSSETTE N.T 95,20 95,20 - 0 - 0,00 - -
LABEL VIE N.T 1 025,00 1 025,00 - 0 - 0,00 - -
ENNAKL T 52,50 51,70 51,65 21 986 1 147 632,92 1,55 52,90 50,39
STOKVIS NORD AFRIQUE T 24,80 24,00 24,80 100 2 480,00 3,33 24,80 24,80
AUTO NEJMA T 1 501,00 1 490,00 1 501,00 183 274 683,00 0,74 1 501,00 1 501,00
REALISATIONS MECANIQUES N.T 239,00 239,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 650,00 640,10 631,00 3 307 2 147 868,10 1,55 653,90 631,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 149,95 149,95 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 37,00 37,11 37,60 91 785 3 401 955,19 -0,30 37,60 37,00
ALLIANCES T 61,99 60,06 60,08 5 307 320 228,06 3,21 62,35 60,08
RES DAR SAADA T 169,50 165,00 165,00 2 598 421 457,70 2,73 170,00 162,10
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 221,00 1 221,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 170,00 171,35 170,00 105 17 850,00 -0,79 170,00 170,00
STROC INDUSTRIE T 49,70 49,78 48,01 375 18 013,30 -0,16 49,70 48,01
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 105,05 105,50 105,50 1 521 160 102,20 -0,43 108,00 105,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 241,00 241,40 239,90 2 000 481 839,00 -0,17 241,00 239,90
HPS T 520,00 530,00 516,10 175 90 805,00 -1,89 520,00 516,10
IB MAROC.COM T 126,90 135,00 126,90 40 5 076,00 -6,00 126,90 126,90
INVOLYS T 115,00 118,00 117,00 561 64 622,20 -2,54 121,90 115,00
M2M Group N.T 274,00 274,00 - 0 - 0,00 - -
MICRODATA T 136,90 137,00 132,15 320 42 311,75 -0,07 136,90 132,15
S.M MONETIQUE T 199,00 201,00 201,00 205 40 953,00 -1,00 201,00 199,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 160,00 1 185,00 1 215,00 2 100 2 549 829,00 -2,11 1 256,00 1 160,00
MANAGEM T 942,50 856,90 869,00 9 460 8 897 555,80 9,99 942,50 868,00
SMI T 2 734,00 2 580,00 2 734,00 1 2 734,00 5,97 2 734,00 2 734,00
REBAB COMPANY N.T 124,20 124,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 205,00 2 250,00 2 210,00 5 100 11 270 500,00 -2,00 2 210,00 2 205,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 903,00 903,00 900,10 2 503 2 258 893,20 0,00 908,00 900,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 485,00 485,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 77,48 77,40 77,10 267 159 20 633 833,39 0,10 77,50 77,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 074,00 1 074,00 - 0 - 0,00 - -
SALAFIN T 767,10 789,90 767,10 18 13 807,80 -2,89 767,10 767,10
MAGHREBAIL N.T 687,00 687,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 44,94 44,94 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,00 20,76 20,75 15 138 304 806,58 -3,66 20,75 20,00
ZELLIDJA S.A N.T 156,00 156,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,00 15,97 15,22 5 248 83 627,70 0,19 16,00 15,20
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,20 127,00 127,40 29 394 3 733 076,80 0,16 127,40 126,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 565,00 548,00 550,00 60 33 515,00 3,10 565,00 550,00
TIMAR N.T 325,00 325,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact