Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 07/12/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 274,00 274,80 274,00 28 533 7 837 382,95 -0,29 275,50 273,10
LESIEUR CRISTAL T 125,00 124,00 124,00 33 175 4 146 637,00 0,81 125,00 124,00
CARTIER SAADA T 19,54 20,69 19,54 6 117,24 -5,56 19,54 19,54
UNIMER N.T 162,10 162,10 - 0 - 0,00 - -
CENTRALE DANONE N.T 508,30 508,30 - 0 - 0,00 - -
DARI COUSPATE N.T 2 040,00 2 040,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 773,90 773,90 773,00 424 327 762,80 0,00 773,90 773,00
ATLANTA T 48,00 47,55 47,56 756 36 218,95 0,95 48,00 47,54
SAHAM ASSURANCE N.T 1 100,00 1 100,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 230,00 4 199,00 4 200,00 190 802 500,00 0,74 4 230,00 4 200,00
AGMA LAHLOU-TAZI N.T 2 537,00 2 537,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 390,00 390,00 389,50 42 455 16 556 840,00 0,00 392,95 389,50
BMCE BANK T 216,95 209,15 210,50 235 430 50 606 014,60 3,73 216,95 210,50
BMCI N.T 590,00 590,00 - 0 - 0,00 - -
BCP T 237,00 237,00 235,00 596 140 756,00 0,00 237,00 235,00
CDM T 475,00 480,00 475,00 15 7 125,00 -1,04 475,00 475,00
CIH T 290,00 290,00 290,00 4 534 1 314 860,00 0,00 290,00 290,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 240,00 1 250,00 1 250,00 3 153 3 940 720,00 -0,80 1 250,00 1 240,00
COLORADO T 51,00 50,95 49,75 5 021 249 796,00 0,10 51,00 49,75
JET CONTRACTORS N.T 153,45 153,45 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 2 200,00 2 185,00 2 230,00 8 17 660,00 0,69 2 230,00 2 200,00
SONASID T 382,00 367,00 369,00 14 023 5 313 220,95 4,09 400,00 369,00
ALUMINIUM DU MAROC N.T 1 147,00 1 147,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 339,95 339,95 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 280,00 1 280,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 220,00 2 220,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 124,95 124,05 123,70 1 365 167 644,90 0,73 125,50 120,00
MAGHREB OXYGENE T 106,00 106,00 106,00 3 318,00 0,00 106,00 106,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 107,00 106,00 107,00 93 9 951,00 0,94 107,00 107,00
FENIE BROSSETTE N.T 92,00 92,00 - 0 - 0,00 - -
LABEL VIE N.T 1 180,00 1 180,00 - 0 - 0,00 - -
ENNAKL T 50,50 50,00 50,00 29 514 1 476 449,67 1,00 50,50 50,00
STOKVIS NORD AFRIQUE T 21,71 21,65 21,71 380 8 234,10 0,28 21,71 21,10
AUTO NEJMA N.T 1 775,00 1 775,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 238,50 240,00 236,00 20 4 736,50 -0,63 238,50 236,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 730,00 740,00 731,00 764 557 788,00 -1,35 731,00 730,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 144,00 144,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 36,95 36,83 36,80 33 466 1 222 806,52 0,33 36,95 36,11
ALLIANCES T 96,00 95,10 96,30 8 954 850 288,60 0,95 96,30 93,60
RES DAR SAADA T 174,00 170,00 171,45 1 953 338 467,20 2,35 175,95 171,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 180,00 1 180,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 120,00 1 120,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 181,00 188,10 181,00 10 1 810,00 -3,77 181,00 181,00
STROC INDUSTRIE T 47,99 48,00 48,00 625 28 794,95 -0,02 48,00 46,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 114,75 114,00 111,10 308 35 319,00 0,66 114,80 111,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 369,50 369,50 - 0 - 0,00 - -
HPS N.T 745,00 745,00 - 0 - 0,00 - -
MICRODATA T 140,00 140,00 140,00 450 62 990,00 0,00 140,00 139,90
IB MAROC.COM T 98,70 98,65 98,65 9 887,90 0,05 98,70 98,65
INVOLYS T 103,10 104,00 103,10 20 2 062,00 -0,87 103,10 103,10
M2M Group T 341,10 351,00 341,10 4 1 364,40 -2,82 341,10 341,10
S.M MONETIQUE T 206,55 217,00 206,55 87 17 969,85 -4,82 206,55 206,55
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 205,00 1 220,00 1 220,00 1 164 1 405 819,00 -1,23 1 220,00 1 205,00
MANAGEM T 909,90 870,00 874,00 335 296 672,30 4,59 909,90 874,00
SMI T 2 801,00 2 801,00 2 801,00 382 1 069 982,00 0,00 2 801,00 2 801,00
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 437,00 2 437,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 030,00 1 020,00 1 020,00 1 010 1 030 300,00 0,98 1 030,00 1 020,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 515,00 515,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 105,90 106,00 106,50 62 310 6 572 515,55 -0,09 106,50 105,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 940,00 940,00 - 0 - 0,00 - -
SALAFIN T 810,00 810,00 809,00 16 12 955,00 0,00 810,00 809,00
TASLIF N.T 31,03 31,03 - 0 - 0,00 - -
MAGHREBAIL N.T 920,00 920,00 - 0 - 0,00 - -
MAROC LEASING N.T 380,00 380,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 25,65 26,28 25,30 44 719 1 168 373,14 -2,40 26,88 25,30
ZELLIDJA S.A N.T 149,00 149,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 20,32 19,52 19,52 1 291 25 872,33 4,10 20,40 19,52
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 136,05 135,25 135,35 56 946 7 744 908,30 0,59 136,50 135,35
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 648,00 649,00 648,00 3 1 944,00 -0,15 648,00 648,00
TIMAR T 314,25 296,50 314,25 25 7 856,25 5,99 314,25 314,25
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact