Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 17/04/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 908,00 1 900,00 1 808,00 5 9 140,00 0,42 1 908,00 1 808,00
LESIEUR CRISTAL N.T 109,00 109,00 - 0 - 0,00 - -
CARTIER SAADA T 19,46 19,40 18,34 123 2 256,94 0,31 19,46 18,34
UNIMER N.T 187,60 187,60 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 636,00 1 636,00 - 0 - 0,00 - -
DARI COUSPATE T 833,00 833,00 833,00 1 833,00 0,00 833,00 833,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,50 64,98 63,30 1 691 107 177,40 -2,28 64,96 63,30
SAHAM ASSURANCE T 875,00 875,00 875,00 65 56 875,00 0,00 875,00 875,00
WAFA ASSURANCE N.T 3 200,00 3 200,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 650,00 2 650,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 316,00 317,00 315,00 14 749 4 652 190,55 -0,32 316,00 313,50
BMCE BANK T 210,00 210,00 209,50 2 171 455 188,05 0,00 210,00 209,40
BMCI T 798,00 753,00 798,00 47 37 506,00 5,98 798,00 798,00
BCP T 191,30 192,00 192,00 31 000 5 941 780,00 -0,36 192,00 191,30
CDM N.T 538,00 538,00 - 0 - 0,00 - -
CIH T 291,00 290,00 291,00 1 280 372 480,00 0,34 291,00 291,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 981,00 981,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 1 675,00 1 679,00 1 640,00 3 936 6 455 950,00 -0,24 1 675,00 1 640,00
LAFARGE CIMENTS T 1 450,00 1 497,00 1 470,00 11 15 970,00 -3,14 1 470,00 1 450,00
SONASID T 1 040,00 1 010,00 1 028,00 61 63 428,00 2,97 1 040,00 1 028,00
ALUMINIUM DU MAROC T 1 095,00 1 095,00 1 095,00 4 4 380,00 0,00 1 095,00 1 095,00
JET ALU MAROC SA T 232,10 244,95 232,10 1 232,10 -5,25 232,10 232,10
AFRIC INDUSTRIES SA T 284,00 289,00 284,00 40 11 360,00 -1,73 284,00 284,00
MEDIACO MAROC N.T 31,80 31,80 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 800,00 817,80 800,00 9 7 200,00 -2,18 800,00 800,00
BRASSERIES DU MAROC N.T 2 200,00 2 200,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 295,00 290,05 290,00 968 283 059,30 1,71 295,00 285,10
COLORADO T 80,00 79,50 79,00 135 10 790,00 0,63 80,00 79,00
MAGHREB OXYGENE N.T 129,05 129,05 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 84,00 85,65 85,00 15 122 1 270 253,00 -1,93 85,00 84,00
FENIE BROSSETTE T 166,90 158,50 164,80 128 21 138,45 5,30 167,95 164,80
LABEL VIE T 1 397,00 1 398,00 1 397,00 30 41 910,00 -0,07 1 397,00 1 397,00
ENNAKL T 43,00 41,50 43,00 10 430,00 3,61 43,00 43,00
AUTO NEJMA N.T 1 628,00 1 628,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 38,40 38,38 38,38 67 2 572,40 0,05 38,40 38,38
REALIS. MECANIQUES N.T 309,90 309,90 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 440,60 441,10 440,50 11 392 5 033 207,45 -0,11 442,00 440,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 174,25 174,25 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 61,50 62,25 61,50 424 085 26 080 916,78 -1,20 62,25 61,32
ALLIANCES T 480,00 481,30 488,00 6 345 3 051 601,65 -0,27 488,00 480,00
CGI T 747,00 713,00 714,00 35 25 650,00 4,77 747,00 714,00
ADI 2L J01/01/2014 N.T 460,00 468,00 - 0 - -1,71 - -
BALIMA N.T 143,00 143,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 770,00 770,00 770,00 14 10 780,00 0,00 770,00 770,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 226,05 239,80 226,05 1 226,05 -5,73 226,05 226,05
STROC INDUSTRIE T 130,85 127,00 126,00 1 101 143 519,40 3,03 131,00 126,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 270,00 268,00 270,00 144 38 880,00 0,75 270,00 270,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 203,65 207,00 203,65 226 46 024,90 -1,62 203,65 203,65
HPS N.T 379,80 379,80 - 0 - 0,00 - -
IB MAROC.COM N.T 146,00 146,00 - 0 - 0,00 - -
M2M Group N.T 245,00 245,00 - 0 - 0,00 - -
MICRODATA T 161,50 156,50 161,50 1 161,50 3,19 161,50 161,50
S.M MONETIQUE T 182,00 180,00 182,00 27 4 914,00 1,11 182,00 182,00
INVOLYS T 186,50 176,00 170,15 3 526,80 5,97 186,50 170,15
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 652,00 1 652,00 - 0 - 0,00 - -
MANAGEM N.T 1 340,00 1 340,00 - 0 - 0,00 - -
SMI N.T 3 678,00 3 678,00 - 0 - 0,00 - -
REBAB COMPANY N.T 180,00 180,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 680,00 1 670,00 1 680,00 400 672 000,00 0,60 1 680,00 1 680,00
SAMIR T 273,00 273,00 273,50 115 31 409,85 0,00 277,85 273,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 362,15 362,15 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 622,00 1 622,00 - 0 - 0,00 - -
SALAFIN N.T 565,00 565,00 - 0 - 0,00 - -
MAGHREBAIL N.T 780,00 780,00 - 0 - 0,00 - -
MAROC LEASING T 350,00 331,00 350,00 2 000 700 000,00 5,74 350,00 350,00
TASLIF N.T 41,00 41,00 - 0 - 0,00 - -
AXA CREDIT N.T 381,00 381,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING S.A T 32,00 32,24 32,80 40 724 1 303 997,56 -0,74 32,80 31,90
ZELLIDJA S.A N.T 319,90 319,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 25,79 25,85 24,50 161 4 087,80 -0,23 25,80 24,50
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 101,00 101,80 101,00 44 426 4 486 960,50 -0,79 101,60 100,70
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 293,00 295,00 293,00 18 5 274,00 -0,68 293,00 293,00
TIMAR N.T 360,00 360,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact