Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 26/05/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 389,00 385,90 386,50 87 195 32 747 711,15 0,80 389,00 375,00
LESIEUR CRISTAL T 145,00 145,00 145,10 109 15 815,00 0,00 145,10 145,00
CARTIER SAADA T 22,65 22,60 22,65 12 271,80 0,22 22,65 22,65
UNIMER T 172,95 163,60 172,95 1 000 172 950,00 5,72 172,95 172,95
CENTRALE DANONE T 820,00 820,00 820,00 10 8 200,00 0,00 820,00 820,00
DARI COUSPATE N.T 2 820,00 2 820,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 940,00 950,00 940,00 2 1 880,00 -1,05 940,00 940,00
ATLANTA T 51,20 51,20 51,00 550 28 145,00 0,00 51,22 51,00
SAHAM ASSURANCE T 1 230,00 1 308,00 1 230,00 12 14 760,00 -5,96 1 230,00 1 230,00
WAFA ASSURANCE N.T 4 583,00 4 583,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 752,00 2 752,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 424,00 422,45 422,45 10 948 4 684 377,50 0,37 428,50 422,45
BMCE BANK T 200,00 200,00 200,00 48 015 9 602 892,00 0,00 200,00 199,50
BMCI N.T 594,50 594,50 - 0 - 0,00 - -
BCP T 273,00 271,65 271,10 18 043 4 924 905,25 0,50 273,00 271,10
CDM T 462,00 465,00 462,00 6 2 772,00 -0,65 462,00 462,00
CIH T 315,00 318,10 318,25 5 000 1 576 897,85 -0,97 318,25 315,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 404,00 1 380,00 1 404,00 2 2 808,00 1,74 1 404,00 1 404,00
COLORADO T 62,60 59,30 57,54 80 4 707,40 5,56 62,60 57,54
JET CONTRACTORS T 140,00 142,00 140,00 381 53 317,50 -1,41 140,00 139,05
LAFARGEHOLCIM MAR T 2 152,00 2 100,00 2 152,00 100 215 200,00 2,48 2 152,00 2 152,00
SONASID T 382,00 393,00 385,05 1 135 437 705,65 -2,80 390,00 382,00
ALUMINIUM DU MAROC N.T 1 300,00 1 300,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 286,50 286,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 714,00 1 714,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 350,00 2 350,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 378,00 379,60 371,00 318 118 750,45 -0,42 379,80 370,00
MAGHREB OXYGENE N.T 115,00 115,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 111,10 113,95 112,00 1 052 117 099,95 -2,50 113,95 111,00
FENIE BROSSETTE T 138,00 138,75 138,70 89 11 778,25 -0,54 138,70 131,25
LABEL VIE T 1 400,00 1 400,00 1 400,00 42 59 400,00 0,00 1 430,00 1 400,00
ENNAKL T 56,93 57,72 57,75 583 33 419,91 -1,37 57,75 56,93
STOKVIS NORD AFRIQUE T 21,72 21,80 21,50 352 7 524,32 -0,37 21,72 21,15
AUTO NEJMA N.T 2 310,00 2 310,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 300,00 300,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 807,40 819,00 807,30 71 57 349,40 -1,42 808,10 807,30
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 150,00 150,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 47,20 47,30 47,06 197 115 9 271 008,98 -0,21 47,20 46,82
ALLIANCES T 165,00 167,00 163,80 10 453 1 703 193,70 -1,20 167,00 160,10
RES DAR SAADA T 163,85 182,00 178,10 116 066 19 474 214,15 -9,97 180,00 163,85
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 250,00 1 250,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 358,00 1 358,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 182,00 183,00 181,00 41 7 423,00 -0,55 182,00 181,00
STROC INDUSTRIE T 44,56 45,30 45,40 3 100 138 774,00 -1,63 45,40 44,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 109,45 112,50 110,30 293 32 241,15 -2,71 110,30 109,40
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 388,00 380,05 381,05 14 232 5 499 402,90 2,09 388,00 380,00
HPS T 1 080,00 1 080,00 1 070,00 158 169 510,00 0,00 1 080,00 1 065,00
MICRODATA N.T 213,50 213,50 - 0 - 0,00 - -
IB MAROC.COM N.T 94,00 94,00 - 0 - 0,00 - -
INVOLYS T 131,95 123,55 128,90 1 443 186 239,00 6,80 131,95 128,60
M2M Group N.T 303,90 303,90 - 0 - 0,00 - -
S.M MONETIQUE T 253,00 253,00 237,60 69 16 810,20 0,00 253,00 237,60
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 380,00 1 370,00 1 380,00 10 13 800,00 0,73 1 380,00 1 380,00
MANAGEM T 1 331,00 1 334,00 1 331,00 307 408 677,00 -0,22 1 350,00 1 331,00
SMI T 2 913,00 2 913,00 2 913,00 21 61 173,00 0,00 2 913,00 2 913,00
REBAB COMPANY N.T 125,00 125,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 730,00 2 650,00 2 730,00 20 54 600,00 3,02 2 730,00 2 730,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 470,00 1 460,00 1 420,00 797 1 169 263,00 0,68 1 470,00 1 420,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 588,00 588,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 143,00 143,00 143,00 32 052 4 582 883,70 0,00 143,55 142,55
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 050,00 1 050,00 1 050,00 790 829 500,00 0,00 1 050,00 1 050,00
SALAFIN T 888,00 890,00 888,00 10 8 880,00 -0,22 888,00 888,00
TASLIF N.T 27,30 27,30 - 0 - 0,00 - -
MAGHREBAIL N.T 975,10 975,10 - 0 - 0,00 - -
MAROC LEASING N.T 392,00 392,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,00 29,28 29,00 1 922 55 573,20 -0,96 29,00 28,39
ZELLIDJA S.A N.T 149,00 149,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 30,20 29,11 29,16 74 2 223,51 3,74 30,20 29,16
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 131,75 131,95 132,00 58 411 7 696 016,20 -0,15 132,00 131,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 750,00 750,00 - 0 - 0,00 - -
TIMAR T 216,60 215,50 216,60 10 2 166,00 0,51 216,60 216,60
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact