Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/03/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 369,00 369,00 369,00 25 930 9 541 817,50 0,00 369,00 367,00
LESIEUR CRISTAL T 140,00 139,00 137,00 6 884 963 117,00 0,72 140,00 136,00
CARTIER SAADA T 23,55 23,55 23,55 200 4 710,00 0,00 23,55 23,55
UNIMER N.T 179,00 179,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 920,00 920,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 914,00 2 914,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 985,00 900,00 926,00 20 19 110,00 9,44 985,00 926,00
ATLANTA T 52,00 52,00 50,60 2 872 148 732,84 0,00 52,00 50,50
SAHAM ASSURANCE T 1 200,00 1 200,00 1 200,00 25 30 000,00 0,00 1 200,00 1 200,00
WAFA ASSURANCE T 4 500,00 4 697,00 4 500,00 97 436 500,00 -4,19 4 500,00 4 500,00
AGMA LAHLOU-TAZI N.T 2 549,00 2 549,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 412,00 411,00 411,55 9 911 4 083 237,50 0,24 412,10 411,50
BMCE BANK T 202,50 200,00 200,00 20 560 4 132 586,50 1,25 202,50 200,00
BMCI T 640,00 644,00 640,00 2 312 1 479 680,00 -0,62 640,00 640,00
BCP T 270,00 269,00 270,00 10 174 2 726 161,40 0,37 270,00 261,40
CDM N.T 480,00 480,00 - 0 - 0,00 - -
CIH T 316,00 316,90 316,00 6 388 2 012 355,10 -0,28 316,00 310,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 311,00 1 350,00 1 311,00 188 246 400,00 -2,89 1 311,00 1 310,00
COLORADO T 56,00 57,50 57,00 2 896 162 739,87 -2,61 58,00 56,00
JET CONTRACTORS T 149,00 148,50 148,75 1 355 203 164,75 0,34 150,00 148,75
LAFARGEHOLCIM MAR T 2 200,00 2 200,00 2 211,00 1 480 3 263 071,00 0,00 2 220,00 2 200,00
SONASID T 402,60 397,95 387,00 2 607 1 066 224,95 1,17 420,00 387,00
ALUMINIUM DU MAROC N.T 1 250,00 1 250,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 309,95 309,95 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 1 553,00 1 600,00 1 553,00 1 000 1 553 000,00 -2,94 1 553,00 1 553,00
BRASSERIES DU MAROC N.T 2 263,00 2 263,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 347,00 353,00 360,00 1 819 635 611,80 -1,70 360,00 346,00
MAGHREB OXYGENE N.T 121,00 121,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 110,00 110,00 110,00 14 000 1 540 000,00 0,00 110,00 110,00
FENIE BROSSETTE T 138,00 138,00 138,00 1 138,00 0,00 138,00 138,00
LABEL VIE T 1 340,00 1 340,00 1 340,00 1 964 2 631 760,00 0,00 1 340,00 1 340,00
ENNAKL T 59,20 59,89 58,60 205 12 005,80 -1,15 59,20 58,50
STOKVIS NORD AFRIQUE T 20,50 20,70 20,50 102 2 091,00 -0,97 20,50 20,50
AUTO NEJMA N.T 2 270,00 2 270,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 356,40 357,00 356,40 7 2 494,80 -0,17 356,40 356,40
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 799,90 775,00 762,10 3 937 3 154 273,50 3,21 802,00 760,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 158,05 158,05 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 46,60 44,70 45,00 309 239 14 444 698,07 4,25 47,68 45,00
ALLIANCES T 159,00 156,10 160,10 43 530 6 941 615,20 1,86 162,00 155,00
RES DAR SAADA T 187,00 180,00 180,00 42 083 7 601 892,00 3,89 190,00 180,00
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 251,00 1 251,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 393,00 1 344,00 1 393,00 15 20 895,00 3,65 1 393,00 1 393,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 189,90 192,40 176,00 370 66 612,90 -1,30 189,90 176,00
STROC INDUSTRIE T 49,20 49,50 46,05 102 4 767,60 -0,61 49,20 46,05
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 115,90 113,95 112,00 107 12 011,30 1,71 115,90 112,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 379,95 380,00 380,00 25 9 499,25 -0,01 380,00 379,95
HPS N.T 870,00 870,00 - 0 - 0,00 - -
MICRODATA T 204,90 204,50 195,30 10 2 015,10 0,20 204,90 195,30
IB MAROC.COM N.T 110,00 110,00 - 0 - 0,00 - -
INVOLYS T 120,00 117,95 118,00 493 58 315,65 1,74 120,00 112,50
M2M Group N.T 330,00 330,00 - 0 - 0,00 - -
S.M MONETIQUE T 229,00 225,00 229,00 5 1 145,00 1,78 229,00 229,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 275,00 1 300,00 1 314,00 3 308 4 267 539,00 -1,92 1 339,00 1 275,00
MANAGEM N.T 1 204,00 1 204,00 - 0 - 0,00 - -
SMI N.T 3 160,00 3 160,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 700,00 2 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 490,00 1 427,00 1 428,00 10 949 15 673 841,00 4,41 1 490,00 1 428,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 561,00 561,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 137,00 127,80 137,00 1 068 768 147 487 357,75 7,20 140,55 134,80
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 047,00 1 045,00 1 047,00 11 11 517,00 0,19 1 047,00 1 047,00
SALAFIN T 877,00 877,00 877,00 50 43 850,00 0,00 877,00 877,00
TASLIF N.T 29,63 29,63 - 0 - 0,00 - -
MAGHREBAIL T 925,00 925,00 925,00 4 3 700,00 0,00 925,00 925,00
MAROC LEASING T 392,00 370,00 392,00 2 784,00 5,95 392,00 392,00
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,09 28,70 29,18 110 3 208,81 1,36 29,18 29,09
ZELLIDJA S.A N.T 135,00 135,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 29,89 29,11 30,25 564 16 817,69 2,68 30,25 29,21
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 137,30 137,50 137,50 44 705 6 147 517,15 -0,15 139,00 137,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 733,00 725,00 734,00 5 3 669,00 1,10 734,00 733,00
TIMAR T 209,95 219,95 209,95 10 2 099,50 -4,55 209,95 209,95
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact