Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/07/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 296,80 292,00 296,70 5 809 1 728 292,20 1,64 299,00 295,00
LESIEUR CRISTAL T 163,00 156,50 163,00 10 1 630,00 4,15 163,00 163,00
CARTIER SAADA T 25,00 25,00 25,00 5 125,00 0,00 25,00 25,00
UNIMER N.T 167,00 167,00 - 0 - 0,00 - -
CENTRALE DANONE T 847,50 837,00 847,50 1 847,50 1,25 847,50 847,50
DARI COUSPATE N.T 2 760,00 2 760,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 990,00 950,00 968,00 10 134 10 032 065,80 4,21 990,00 968,00
ATLANTA T 50,14 50,11 50,12 2 414 121 060,28 0,06 51,09 50,01
SAHAM ASSURANCE N.T 1 400,00 1 400,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 919,00 4 701,00 4 919,00 5 24 595,00 4,64 4 919,00 4 919,00
AGMA LAHLOU-TAZI N.T 2 700,00 2 700,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 444,00 442,50 443,00 5 297 2 349 042,70 0,34 449,95 443,00
BMCE BANK T 206,00 206,00 205,50 4 092 840 903,75 0,00 206,00 205,00
BMCI T 674,50 630,00 631,00 2 038 1 315 262,50 7,06 674,50 631,00
BCP T 290,00 288,60 288,50 15 648 4 537 791,05 0,49 293,00 288,50
CDM N.T 467,00 467,00 - 0 - 0,00 - -
CIH T 312,20 312,25 312,20 50 15 610,00 -0,02 312,20 312,20
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 380,00 1 452,00 1 380,00 3 4 140,00 -4,96 1 380,00 1 380,00
COLORADO T 68,45 66,65 66,66 25 149 1 710 023,44 2,70 68,68 66,66
JET CONTRACTORS T 130,00 134,00 134,00 1 948 254 684,10 -2,99 134,05 130,00
LAFARGEHOLCIM MAR T 2 257,00 2 225,00 2 257,00 5 11 285,00 1,44 2 257,00 2 257,00
SONASID T 556,40 505,90 540,00 5 940 3 259 878,60 9,98 556,40 538,00
ALUMINIUM DU MAROC N.T 1 301,00 1 301,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 285,00 285,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 840,00 1 840,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 320,00 2 320,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 548,00 526,00 526,00 20 869 11 319 869,50 4,18 559,90 523,30
MAGHREB OXYGENE T 135,00 135,00 135,00 143 19 305,00 0,00 135,00 135,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 108,00 108,00 - 0 - 0,00 - -
FENIE BROSSETTE T 151,00 145,00 143,30 7 368 1 126 786,95 4,14 154,70 143,30
LABEL VIE T 1 480,00 1 485,00 1 497,00 17 25 397,00 -0,34 1 500,00 1 480,00
ENNAKL T 56,64 58,00 58,93 40 153 2 274 374,68 -2,34 58,93 56,64
STOKVIS NORD AFRIQUE T 22,22 22,24 22,24 513 11 407,48 -0,09 22,25 22,22
AUTO NEJMA N.T 2 238,00 2 238,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 320,00 320,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 856,00 850,00 845,10 39 33 187,90 0,71 856,00 845,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 150,00 150,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 48,88 48,26 48,05 29 435 1 427 631,13 1,28 48,98 48,05
ALLIANCES T 230,15 215,00 216,90 123 889 28 082 087,15 7,05 235,80 213,40
RES DAR SAADA T 173,20 175,00 173,20 3 982 691 802,70 -1,03 175,00 173,10
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 250,00 1 250,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 400,00 1 400,00 1 400,00 14 19 600,00 0,00 1 400,00 1 400,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 187,75 187,75 - 0 - 0,00 - -
STROC INDUSTRIE T 44,98 45,00 44,40 63 2 765,28 -0,04 44,98 43,82
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 137,45 125,00 134,00 5 656 763 101,65 9,96 137,45 133,90
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 345,50 345,50 - 0 - 0,00 - -
HPS N.T 1 450,00 1 450,00 - 0 - 0,00 - -
MICRODATA T 210,30 213,00 218,00 476 103 053,50 -1,27 225,00 210,30
IB MAROC.COM N.T 88,70 88,70 - 0 - 0,00 - -
INVOLYS T 122,00 122,00 122,00 15 1 830,00 0,00 122,00 122,00
M2M Group T 286,50 286,00 286,10 29 8 296,80 0,17 286,50 286,00
S.M MONETIQUE T 280,00 279,00 285,00 269 75 496,50 0,36 289,00 280,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 505,00 1 505,00 1 500,00 2 212 3 328 905,00 0,00 1 505,00 1 500,00
MANAGEM T 1 461,00 1 470,00 1 489,00 78 115 741,00 -0,61 1 489,00 1 451,00
SMI N.T 3 002,00 3 002,00 - 0 - 0,00 - -
REBAB COMPANY N.T 135,00 135,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 774,00 2 774,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC N.T 1 580,00 1 580,00 - 0 - 0,00 - -
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 586,00 586,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 149,65 147,70 148,80 50 436 7 542 090,85 1,32 151,05 147,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 979,00 979,00 - 0 - 0,00 - -
SALAFIN N.T 877,00 877,00 - 0 - 0,00 - -
TASLIF N.T 23,50 23,50 - 0 - 0,00 - -
MAGHREBAIL N.T 903,00 903,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 34,00 33,63 34,74 20 345 690 096,28 1,10 34,74 33,71
ZELLIDJA S.A N.T 127,00 127,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 35,19 35,19 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 136,50 136,30 136,90 45 844 6 257 395,65 0,15 137,00 136,30
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 882,90 882,90 - 0 - 0,00 - -
TIMAR T 261,50 260,95 262,00 77 19 102,50 0,21 262,00 241,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact