Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 31/08/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 173,00 175,00 173,50 3 000 520 063,00 -1,14 173,50 173,00
LESIEUR CRISTAL T 107,05 107,60 107,00 3 884 415 602,10 -0,51 107,05 107,00
CARTIER SAADA N.T 19,20 19,20 - 0 - 0,00 - -
UNIMER N.T 199,00 199,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 170,00 1 170,00 - 0 - 0,00 - -
DARI COUSPATE N.T 960,00 960,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 61,00 60,99 61,00 20 1 220,00 0,02 61,00 61,00
SAHAM ASSURANCE T 1 039,00 1 039,00 1 039,00 400 415 600,00 0,00 1 039,00 1 039,00
WAFA ASSURANCE N.T 3 750,00 3 750,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 543,00 2 543,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 335,00 332,60 331,50 27 927 9 279 759,75 0,72 335,00 331,05
BMCE BANK T 219,90 218,00 216,00 2 724 596 199,00 0,87 219,90 216,00
BMCI N.T 596,00 596,00 - 0 - 0,00 - -
BCP T 215,00 210,00 210,50 13 068 2 766 315,35 2,38 215,00 210,50
CDM R.H 520,50 491,10 - 0 - 5,99 - -
CIH N.T 314,00 314,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 280,00 1 250,00 1 280,00 563 720 640,00 2,40 1 280,00 1 280,00
HOLCIM ( Maroc ) N.T 2 320,00 2 320,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 798,00 1 750,00 1 750,00 979 1 718 098,00 2,74 1 798,00 1 750,00
SONASID N.T 613,00 613,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO N.T 72,15 72,15 - 0 - 0,00 - -
JET CONTRACTORS N.T 192,00 192,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 321,50 333,00 321,50 1 321,50 -3,45 321,50 321,50
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 927,00 2 000,00 1 927,00 1 1 927,00 -3,65 1 927,00 1 927,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 112,35 113,00 112,10 49 5 597,95 -0,58 116,50 112,10
MAGHREB OXYGENE N.T 106,00 106,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 99,00 99,00 - 0 - 0,00 - -
FENIE BROSSETTE T 127,90 125,00 117,50 6 715,40 2,32 127,90 117,50
LABEL VIE N.T 1 288,00 1 288,00 - 0 - 0,00 - -
ENNAKL N.T 38,50 38,50 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE N.T 25,99 25,99 - 0 - 0,00 - -
AUTO NEJMA N.T 1 700,00 1 700,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 153,05 155,00 153,05 18 2 754,90 -1,26 153,05 153,05
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 546,00 548,00 556,60 1 337 734 359,70 -0,36 556,60 545,90
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 143,90 143,90 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 28,10 28,00 28,00 25 947 728 606,06 0,36 28,48 27,50
ALLIANCES T 53,94 53,89 53,90 1 982 105 903,74 0,09 53,95 53,00
RES DAR SAADA T 158,00 158,00 150,10 491 75 983,05 0,00 158,00 150,00
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
CGI N.T 422,85 422,85 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 825,00 825,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 222,00 222,00 - 0 - 0,00 - -
STROC INDUSTRIE N.T 95,84 95,84 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 175,00 175,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 183,30 189,90 185,25 380 69 668,85 -3,48 185,25 183,30
HPS N.T 475,00 475,00 - 0 - 0,00 - -
IB MAROC.COM N.T 108,00 108,00 - 0 - 0,00 - -
INVOLYS N.T 114,00 114,00 - 0 - 0,00 - -
M2M Group N.T 207,00 207,00 - 0 - 0,00 - -
MICRODATA T 117,00 117,00 117,00 19 2 223,00 0,00 117,00 117,00
S.M MONETIQUE T 205,00 208,00 205,00 147 30 140,00 -1,44 205,05 205,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 110,00 1 110,00 - 0 - 0,00 - -
MANAGEM T 810,00 818,00 810,00 13 10 530,00 -0,98 810,00 810,00
SMI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
REBAB COMPANY T 119,75 119,75 119,75 10 1 197,50 0,00 119,75 119,75
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 050,00 2 050,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 601,60 601,60 602,00 61 36 714,50 0,00 602,00 601,60
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 438,00 438,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 176,00 1 176,00 - 0 - 0,00 - -
SALAFIN T 650,00 650,00 650,00 20 13 000,00 0,00 650,00 650,00
MAGHREBAIL T 675,00 664,00 675,00 10 6 750,00 1,66 675,00 675,00
MAROC LEASING T 390,00 370,00 390,00 14 5 460,00 5,41 390,00 390,00
TASLIF N.T 41,39 41,39 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 26,99 26,99 - 0 - 0,00 - -
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,90 16,92 16,91 101 1 702,00 -0,12 16,91 16,60
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 111,20 112,55 112,00 169 538 18 885 296,85 -1,20 112,55 111,15
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 444,00 435,00 433,95 1 540 676 265,35 2,07 444,00 433,95
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact