Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 29/06/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 190,00 190,00 190,00 414 737 78 797 481,00 0,00 190,00 188,00
LESIEUR CRISTAL N.T 126,25 126,25 - 0 - 0,00 - -
CARTIER SAADA N.T 20,00 20,00 - 0 - 0,00 - -
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 883,60 883,60 - 0 - 0,00 - -
DARI COUSPATE N.T 1 728,00 1 728,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,90 49,00 49,00 7 637 368 087,02 -0,20 49,00 46,60
SAHAM ASSURANCE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 410,00 3 410,00 - 0 - 0,00 - -
AFMA T 802,00 802,00 802,00 1 802,00 0,00 802,00 802,00
AGMA LAHLOU-TAZI N.T 2 318,00 2 318,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 344,00 344,00 340,55 9 431 3 217 235,40 0,00 344,00 340,55
BMCE BANK T 204,00 205,00 210,00 4 222 875 390,10 -0,49 210,00 204,00
BMCI N.T 626,00 626,00 - 0 - 0,00 - -
BCP T 215,05 220,00 215,05 590 126 879,50 -2,25 215,05 215,05
CDM T 468,00 443,90 468,00 1 500 702 000,00 5,43 468,00 468,00
CIH N.T 265,00 265,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 150,00 1 172,00 1 150,00 310 356 370,00 -1,88 1 150,00 1 149,00
HOLCIM ( Maroc ) T 2 332,00 2 200,00 2 165,00 372 858 408,00 6,00 2 332,00 2 068,00
LAFARGE CIMENTS T 1 725,00 1 760,00 1 725,00 330 569 250,00 -1,99 1 725,00 1 725,00
SONASID T 420,00 436,95 420,00 419 174 658,50 -3,88 420,00 416,00
ALUMINIUM DU MAROC T 955,00 904,70 955,00 1 085 1 036 175,00 5,56 955,00 955,00
COLORADO T 54,00 53,10 53,12 116 6 199,98 1,69 54,00 53,12
JET CONTRACTORS N.T 165,00 165,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 200,00 1 200,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 610,00 1 610,00 1 566,00 1 808 2 909 648,00 0,00 1 610,00 1 566,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,20 81,00 81,10 17 1 380,10 0,25 81,20 81,10
MAGHREB OXYGENE N.T 100,90 100,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 104,90 104,90 - 0 - 0,00 - -
FENIE BROSSETTE N.T 95,60 95,60 - 0 - 0,00 - -
LABEL VIE T 1 135,00 1 071,00 1 135,00 1 483 1 683 205,00 5,98 1 135,00 1 135,00
ENNAKL T 56,02 56,00 55,73 7 391,27 0,04 56,02 55,73
STOKVIS NORD AFRIQUE T 24,38 23,00 23,70 1 323 31 773,56 6,00 24,38 22,21
AUTO NEJMA N.T 1 490,00 1 490,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 235,00 230,00 232,90 5 1 166,60 2,17 235,00 232,90
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 644,90 644,90 - 0 - 0,00 - -
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 142,10 142,10 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 37,00 37,69 37,00 4 339 595 162 727 225,35 -1,83 37,68 37,00
ALLIANCES T 61,18 61,30 62,50 1 897 116 135,34 -0,20 62,50 61,05
RES DAR SAADA T 178,00 174,50 180,00 2 789 500 185,00 2,01 180,00 171,40
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 195,00 1 236,00 1 237,00 81 96 986,00 -3,32 1 237,00 1 191,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 182,70 182,70 182,70 232 42 386,40 0,00 182,70 182,70
STROC INDUSTRIE T 51,35 49,10 51,35 68 3 483,05 4,58 51,35 51,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 112,00 113,00 112,00 1 191 133 392,00 -0,88 112,00 112,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 260,00 260,05 260,00 482 125 301,95 -0,02 260,00 259,05
HPS N.T 560,00 560,00 - 0 - 0,00 - -
IB MAROC.COM T 97,05 97,94 97,00 487 47 242,30 -0,91 97,05 97,00
INVOLYS N.T 117,25 117,25 - 0 - 0,00 - -
M2M Group N.T 270,00 270,00 - 0 - 0,00 - -
MICRODATA T 130,00 136,00 130,25 180 23 413,45 -4,41 130,25 130,00
S.M MONETIQUE T 227,00 227,00 227,00 112 25 424,00 0,00 227,00 227,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 041,00 1 050,00 1 050,00 398 414 579,00 -0,86 1 050,00 1 041,00
MANAGEM T 748,50 794,80 764,10 74 56 002,90 -5,83 786,00 748,50
SMI N.T 2 436,00 2 436,00 - 0 - 0,00 - -
REBAB COMPANY N.T 132,00 132,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 133,00 2 133,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 744,00 744,00 730,20 230 170 715,80 0,00 744,00 730,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 485,00 480,30 485,00 92 44 620,00 0,98 485,00 485,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 099,00 1 042,00 1 099,00 20 076 22 063 524,00 5,47 1 099,00 1 099,00
SALAFIN N.T 754,00 754,00 - 0 - 0,00 - -
MAGHREBAIL N.T 689,00 689,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF T 42,40 40,00 42,40 10 000 424 000,00 6,00 42,40 42,40
AXA CREDIT N.T 310,20 310,20 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 21,35 21,49 21,48 2 185 46 689,72 -0,65 21,48 21,26
ZELLIDJA S.A N.T 156,00 156,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,86 18,50 19,20 6 455 120 283,85 1,95 19,20 18,41
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 119,95 120,35 120,00 115 825 13 898 916,75 -0,33 120,00 119,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 540,00 528,10 535,00 25 13 485,00 2,25 540,00 535,00
TIMAR N.T 325,00 325,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact