Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 06/03/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 182,50 185,40 186,00 4 031 749 490,00 -1,56 187,00 182,50
LESIEUR CRISTAL T 104,55 104,95 104,00 6 079 634 468,25 -0,38 104,55 104,00
UNIMER N.T 202,50 202,50 - 0 - 0,00 - -
CARTIER SAADA T 19,30 18,96 19,20 193 3 714,90 1,79 19,30 19,20
CENTRALE LAITIERE T 1 106,00 1 176,00 1 240,00 17 20 812,00 -5,95 1 240,00 1 106,00
DARI COUSPATE T 1 214,00 1 149,00 1 162,00 27 32 570,00 5,66 1 214,00 1 162,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 73,00 72,87 74,00 1 431 101 069,30 0,18 74,00 70,00
SAHAM ASSURANCE T 1 182,00 1 190,00 1 173,00 106 125 238,00 -0,67 1 182,00 1 173,00
WAFA ASSURANCE T 4 126,00 4 210,00 4 210,00 858 3 607 901,00 -2,00 4 299,00 4 126,00
AGMA LAHLOU-TAZI T 2 705,00 2 701,00 2 705,00 9 24 345,00 0,15 2 705,00 2 705,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 381,00 379,95 379,00 21 040 8 008 891,50 0,28 381,00 379,00
BMCE BANK T 234,00 234,00 233,00 8 400 1 965 420,00 0,00 235,00 233,00
BMCI T 659,00 697,00 693,00 1 600 1 066 371,00 -5,45 693,00 659,00
BCP T 238,00 235,15 237,60 191 231 45 299 417,85 1,21 238,00 235,30
CDM T 550,00 531,00 550,00 100 55 000,00 3,58 550,00 550,00
CIH T 350,05 350,00 350,90 447 155 386,90 0,01 350,90 347,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 177,00 1 208,00 1 190,00 5 473 6 509 229,00 -2,57 1 235,00 1 177,00
HOLCIM ( Maroc ) T 2 309,00 2 370,00 2 370,00 105 243 299,00 -2,57 2 370,00 2 309,00
LAFARGE CIMENTS T 1 920,00 1 929,00 1 920,00 236 453 120,00 -0,47 1 920,00 1 920,00
SONASID T 1 011,00 1 070,00 1 060,00 197 202 271,00 -5,51 1 060,00 1 011,00
ALUMINIUM DU MAROC N.T 1 161,00 1 161,00 - 0 - 0,00 - -
COLORADO T 81,00 80,00 80,00 4 376 350 122,00 1,25 81,00 80,00
JET ALU MAROC SA T 250,50 257,00 250,50 134 33 567,00 -2,53 250,50 250,50
AFRIC INDUSTRIES SA T 315,00 315,00 315,00 6 1 890,00 0,00 315,00 315,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 946,50 893,00 946,50 1 946,50 5,99 946,50 946,50
BRASSERIES DU MAROC T 2 000,00 2 000,00 2 000,00 14 28 000,00 0,00 2 000,00 2 000,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP S 213,10 213,10 - 0 - 0,00 - -
MAGHREB OXYGENE N.T 147,20 147,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 92,50 94,00 93,90 1 230 113 927,40 -1,60 93,90 92,50
FENIE BROSSETTE T 202,10 215,00 205,00 28 5 673,60 -6,00 205,00 202,10
LABEL VIE T 1 080,00 1 145,00 1 143,00 285 317 027,00 -5,68 1 174,00 1 077,00
ENNAKL T 43,35 43,00 42,22 6 570 281 885,71 0,81 43,35 42,16
STOKVIS NORD AFRIQUE T 30,00 30,50 30,00 4 120,00 -1,64 30,00 30,00
AUTO NEJMA T 1 637,00 1 637,00 1 637,00 1 1 637,00 0,00 1 637,00 1 637,00
REALIS. MECANIQUES N.T 254,00 254,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 503,00 503,00 505,00 3 422 1 714 435,70 0,00 505,00 500,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 200,00 184,00 200,00 103 20 600,00 8,70 200,00 200,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 32,30 32,25 32,25 64 471 2 077 559,34 0,16 32,39 31,86
ALLIANCES T 129,50 126,10 127,50 3 376 436 922,95 2,70 132,00 127,50
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 176,00 177,00 177,00 6 592 1 182 031,05 -0,56 180,50 176,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA T 1 320,00 1 320,00 1 320,00 5 6 600,00 0,00 1 320,00 1 320,00
PROMOPHARM S.A. N.T 749,00 749,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE T 130,00 137,50 133,00 429 56 199,70 -5,45 139,00 129,25
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 215,25 220,00 218,00 464 99 976,25 -2,16 218,00 215,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 231,00 227,00 226,00 136 30 958,00 1,76 231,00 225,10
HPS T 488,00 487,50 487,50 536 261 555,50 0,10 488,00 487,50
IB MAROC.COM T 127,00 135,00 127,00 376 47 752,00 -5,93 127,00 127,00
INVOLYS N.T 170,50 170,50 - 0 - 0,00 - -
M2M Group T 221,10 228,00 221,00 15 3 329,00 -3,03 227,50 221,00
MICRODATA T 147,75 148,00 147,75 11 1 625,25 -0,17 147,75 147,75
S.M MONETIQUE T 151,00 157,90 151,00 24 3 624,00 -4,37 151,00 151,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 156,00 1 200,00 1 150,00 19 674 22 625 573,00 -3,67 1 190,00 1 150,00
MANAGEM T 985,00 998,00 976,10 283 278 581,00 -1,30 989,00 976,10
SMI T 2 900,00 2 766,00 2 766,00 261 749 485,00 4,84 2 900,00 2 765,00
REBAB COMPANY T 95,51 101,60 95,51 5 477,55 -5,99 95,51 95,51
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 300,00 2 400,00 2 300,00 32 73 600,00 -4,17 2 300,00 2 300,00
SAMIR T 220,10 220,00 222,00 2 834 627 793,25 0,05 232,00 220,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 418,00 420,00 418,00 52 21 736,00 -0,48 418,00 418,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 450,00 1 450,00 1 450,00 403 584 350,00 0,00 1 450,00 1 450,00
SALAFIN T 650,00 620,00 650,00 250 162 500,00 4,84 650,00 650,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING T 376,00 361,00 376,00 1 376,00 4,16 376,00 376,00
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT T 363,00 351,90 363,00 5 1 815,00 3,15 363,00 363,00
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,60 31,40 30,60 2 818 86 230,80 -2,55 30,60 30,60
ZELLIDJA S.A T 350,00 342,55 350,00 1 350,00 2,17 350,00 350,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 21,11 22,10 22,10 1 246 27 337,77 -4,48 23,29 21,11
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 133,50 132,40 132,50 1 303 142 175 843 512,40 0,83 135,00 132,35
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 352,00 350,00 355,00 2 405 846 784,00 0,57 356,00 352,00
TIMAR N.T 365,00 365,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact