Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 27/05/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 193,00 193,00 197,35 17 374 3 353 466,80 0,00 197,35 193,00
LESIEUR CRISTAL T 126,00 129,95 126,00 14 449 1 820 584,50 -3,04 129,50 126,00
CARTIER SAADA T 19,10 19,10 19,10 10 191,00 0,00 19,10 19,10
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 453,00 1 453,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,38 48,50 48,40 700 33 869,40 -0,25 48,42 48,38
SAHAM ASSURANCE T 985,00 966,00 985,00 63 62 055,00 1,97 985,00 985,00
WAFA ASSURANCE T 3 500,00 3 580,00 3 505,00 152 526 778,00 -2,23 3 505,00 3 366,00
AFMA T 785,00 800,00 796,00 445 349 666,00 -1,88 796,00 785,00
AGMA LAHLOU-TAZI T 2 401,00 2 402,00 2 401,00 19 45 619,00 -0,04 2 401,00 2 401,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 351,00 350,00 351,00 1 132 852 397 638 595,30 0,29 355,00 351,00
BMCE BANK T 209,00 209,00 211,90 1 435 300 833,00 0,00 211,90 207,00
BMCI T 649,00 645,00 630,00 699 444 170,00 0,62 649,00 630,00
BCP T 226,00 226,00 226,00 7 380 1 667 454,00 0,00 226,00 225,50
CDM T 434,00 459,00 434,00 5 000 2 170 000,00 -5,45 434,00 434,00
CIH T 279,50 277,00 275,00 1 451 399 713,55 0,90 279,50 275,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 200,00 1 235,00 1 250,00 741 914 200,00 -2,83 1 250,00 1 200,00
HOLCIM ( Maroc ) T 2 150,00 2 144,00 2 150,00 927 1 993 050,00 0,28 2 150,00 2 150,00
LAFARGE CIMENTS T 1 859,00 1 820,00 1 830,00 400 740 700,00 2,14 1 859,00 1 830,00
SONASID T 437,10 437,10 437,10 112 48 955,20 0,00 437,10 437,10
ALUMINIUM DU MAROC T 1 050,00 1 100,00 1 050,00 7 7 350,00 -4,55 1 050,00 1 050,00
COLORADO T 54,00 54,00 54,45 1 554 82 826,84 0,00 54,45 53,00
JET CONTRACTORS T 163,15 169,90 170,00 151 24 752,35 -3,97 170,00 163,15
AFRIC INDUSTRIES SA N.T 335,00 335,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 212,00 1 212,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 551,00 1 600,00 1 600,00 38 59 869,00 -3,06 1 600,00 1 551,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 89,99 88,00 86,00 105 9 273,21 2,26 89,99 86,00
MAGHREB OXYGENE N.T 96,60 96,60 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 104,20 105,50 104,20 1 500 156 300,00 -1,23 104,20 104,20
FENIE BROSSETTE T 96,10 96,00 96,10 27 2 594,70 0,10 96,10 96,10
LABEL VIE T 1 089,00 1 089,00 1 089,00 118 128 502,00 0,00 1 089,00 1 089,00
ENNAKL T 53,20 53,20 54,34 43 2 323,36 0,00 54,36 53,20
STOKVIS NORD AFRIQUE N.T 25,90 25,90 - 0 - 0,00 - -
AUTO NEJMA N.T 1 550,00 1 550,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 230,70 232,00 230,60 78 18 022,50 -0,56 232,00 230,60
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 639,00 641,10 643,00 812 518 809,10 -0,33 643,00 637,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 150,00 149,90 150,00 124 18 600,00 0,07 150,00 150,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 39,20 38,90 38,89 481 232 18 697 546,37 0,77 39,34 38,50
ALLIANCES T 64,97 63,00 62,65 283 18 135,83 3,13 64,99 62,65
RES DAR SAADA T 183,00 180,25 180,40 1 188 217 250,10 1,53 183,80 180,35
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 440,00 1 440,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 220,00 220,00 - 0 - 0,00 - -
STROC INDUSTRIE T 52,50 52,80 52,51 145 7 379,62 -0,57 52,51 50,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 114,00 113,00 110,80 179 19 820,50 0,88 114,00 110,50
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 273,00 272,95 273,00 65 17 745,00 0,02 273,00 273,00
HPS T 545,00 540,00 545,00 15 346 8 363 070,00 0,93 545,00 544,00
IB MAROC.COM T 56,89 56,90 56,89 24 1 365,36 -0,02 56,89 56,89
INVOLYS N.T 118,00 118,00 - 0 - 0,00 - -
M2M Group T 280,00 280,00 279,00 100 27 999,00 0,00 280,00 279,00
MICRODATA T 134,10 134,05 134,10 106 14 286,60 0,04 135,00 134,10
S.M MONETIQUE T 220,00 223,00 220,00 61 421 13 573 816,00 -1,35 221,00 220,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 208,00 1 205,00 1 205,00 5 725 6 901 544,00 0,25 1 214,00 1 200,00
MANAGEM T 848,00 850,00 815,20 18 14 706,40 -0,24 848,00 815,20
SMI T 2 775,00 2 941,00 2 819,00 245 684 277,00 -5,64 2 819,00 2 775,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 150,00 2 160,00 2 150,00 155 333 250,00 -0,46 2 150,00 2 150,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 742,10 772,00 772,30 8 474 6 582 570,60 -3,87 790,00 742,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 484,00 514,80 500,00 1 450 724 680,00 -5,98 500,00 484,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 045,00 1 111,00 1 060,00 106 110 885,00 -5,94 1 070,00 1 045,00
SALAFIN T 784,50 766,50 784,50 10 7 845,00 2,35 784,50 784,50
MAGHREBAIL N.T 735,00 735,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,30 23,45 23,85 8 381 196 612,50 -0,64 23,85 23,30
ZELLIDJA S.A N.T 151,45 151,45 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,44 14,18 14,10 11 158,50 1,83 14,44 14,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 122,90 121,75 121,75 223 304 27 347 198,00 0,94 123,40 121,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 559,90 559,90 - 0 - 0,00 - -
TIMAR N.T 367,00 367,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact