Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/09/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 193,00 192,50 193,00 10 246 1 977 478,00 0,26 193,00 193,00
LESIEUR CRISTAL T 126,50 121,25 121,25 510 63 412,50 4,33 126,50 121,25
CARTIER SAADA N.T 18,50 18,50 - 0 - 0,00 - -
UNIMER N.T 176,00 176,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 567,50 567,50 - 0 - 0,00 - -
DARI COUSPATE N.T 2 100,00 2 100,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 722,00 718,00 722,00 8 5 776,00 0,56 722,00 722,00
ATLANTA T 48,54 47,28 47,40 3 485 167 682,40 2,66 49,10 47,40
SAHAM ASSURANCE T 1 016,00 1 015,00 1 016,00 6 6 096,00 0,10 1 016,00 1 016,00
WAFA ASSURANCE T 3 700,00 3 650,00 3 700,00 100 370 000,00 1,37 3 700,00 3 700,00
AGMA LAHLOU-TAZI N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 357,80 358,00 353,30 14 040 4 964 997,00 -0,06 357,80 353,30
BMCE BANK T 206,00 204,20 204,25 850 174 925,00 0,88 206,00 204,25
BMCI T 628,50 593,00 600,00 76 46 143,00 5,99 628,50 588,00
BCP T 228,00 229,00 228,00 17 076 3 882 988,95 -0,44 228,00 227,15
CDM N.T 436,10 436,10 - 0 - 0,00 - -
CIH T 271,00 270,20 271,20 127 34 418,00 0,30 271,20 271,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 175,00 1 175,00 1 176,00 14 16 463,00 0,00 1 176,00 1 175,00
COLORADO T 51,64 51,70 50,22 267 13 405,20 -0,12 51,64 50,20
JET CONTRACTORS T 147,50 146,50 147,50 15 2 212,50 0,68 147,50 147,50
LAFARGEHOLCIM MAR T 2 166,00 2 180,00 2 170,00 702 1 525 432,00 -0,64 2 175,00 2 166,00
SONASID N.T 340,00 340,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 997,50 1 061,00 997,50 1 997,50 -5,98 997,50 997,50
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 224,00 1 224,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 890,00 1 890,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,80 78,50 78,10 102 8 336,20 4,20 81,80 78,10
MAGHREB OXYGENE N.T 95,50 95,50 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 115,00 114,95 114,00 6 310 719 661,85 0,04 115,00 114,00
FENIE BROSSETTE T 97,99 98,00 92,15 45 4 168,70 -0,01 97,99 91,50
LABEL VIE T 1 065,00 1 038,00 1 055,00 100 106 374,00 2,60 1 065,00 1 055,00
ENNAKL T 50,60 50,00 50,60 1 50,60 1,20 50,60 50,60
STOKVIS NORD AFRIQUE T 22,70 22,67 22,80 654 14 020,63 0,13 22,80 20,50
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 242,00 242,95 240,00 12 2 882,00 -0,39 242,00 240,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 723,00 722,90 719,00 539 386 696,00 0,01 723,00 710,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 144,00 144,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 35,90 35,80 35,99 94 884 3 404 204,69 0,28 36,17 35,41
ALLIANCES T 65,90 62,02 62,50 28 795 1 867 882,36 6,26 66,25 62,50
RES DAR SAADA T 170,00 168,00 165,20 308 51 406,00 1,19 170,00 165,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 295,00 1 295,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 110,00 1 110,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 167,00 177,00 167,00 40 6 680,00 -5,65 167,00 167,00
STROC INDUSTRIE T 46,70 45,10 45,10 108 4 932,12 3,55 46,70 44,51
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 107,50 107,50 107,50 12 1 290,00 0,00 107,50 107,50
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 265,20 267,00 270,00 495 133 187,80 -0,67 270,00 265,00
HPS T 526,00 504,50 526,00 100 52 600,00 4,26 526,00 526,00
MICRODATA T 137,00 136,30 133,50 251 34 212,85 0,51 139,45 133,50
IB MAROC.COM T 108,50 111,50 108,50 80 8 680,00 -2,69 108,50 108,50
INVOLYS N.T 110,60 110,60 - 0 - 0,00 - -
M2M Group T 313,90 325,20 293,10 9 2 685,10 -3,47 313,90 293,10
S.M MONETIQUE T 210,00 205,20 210,00 40 8 400,00 2,34 210,00 210,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 071,00 1 097,00 1 076,00 1 138 1 223 416,00 -2,37 1 076,00 1 040,00
MANAGEM T 782,00 787,00 772,00 65 50 190,00 -0,64 782,00 772,00
SMI T 2 600,00 2 600,00 2 600,00 25 65 000,00 0,00 2 600,00 2 600,00
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 198,00 2 198,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 944,90 950,00 952,00 3 525 3 346 762,10 -0,54 952,00 942,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 475,00 475,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 77,90 78,00 77,10 9 678 746 773,59 -0,13 77,99 77,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 955,00 955,00 - 0 - 0,00 - -
SALAFIN T 795,00 795,00 778,10 13 10 284,30 0,00 795,00 778,10
TASLIF N.T 36,00 36,00 - 0 - 0,00 - -
MAGHREBAIL N.T 685,00 685,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,30 20,00 20,39 1 705 34 589,40 1,50 20,39 20,00
ZELLIDJA S.A N.T 146,65 146,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,30 19,40 18,83 14 300 265 428,51 -5,67 19,57 18,05
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,50 127,50 127,30 18 711 2 385 403,60 0,00 127,50 127,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 560,00 560,00 - 0 - 0,00 - -
TIMAR T 270,00 270,00 270,00 71 19 170,00 0,00 270,00 270,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact