 |
 |
 |
|
|
|
Filter by : |
|
|
|
|
|
|
|
|
|
|
All markets |
Food producers & Processors
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Company |
 |
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
COSUMAR |
|
T |
|
1 810,00 |
|
1 800,00 |
|
1 810,00 |
|
10 |
|
18 100,00 |
|
0,56 |
|
1 810,00 |
|
1 810,00 |
|
|
LESIEUR CRISTAL |
|
N.T |
|
102,00 |
|
102,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CARTIER SAADA |
|
N.T |
|
16,50 |
|
16,50 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
UNIMER |
|
N.T |
|
170,00 |
|
170,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CENTRALE LAITIERE |
|
N.T |
|
1 579,00 |
|
1 579,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DARI COUSPATE |
|
N.T |
|
528,00 |
|
528,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATLANTA |
|
T |
|
63,31 |
|
63,36 |
|
64,96 |
|
500 |
|
32 447,00 |
|
-0,08 |
|
64,96 |
|
63,31 |
|
|
CNIA SAADA |
|
N.T |
|
1 000,00 |
|
1 000,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
WAFA ASSURANCE |
|
N.T |
|
2 925,00 |
|
2 925,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AGMA LAHLOU-TAZI |
|
N.T |
|
2 370,00 |
|
2 370,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Banks
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ATTIJARIWAFA BANK |
|
T |
|
316,00 |
|
319,50 |
|
316,00 |
|
1 |
|
316,00 |
|
-1,10 |
|
316,00 |
|
316,00 |
|
|
BMCE BANK |
|
T |
|
197,00 |
|
197,50 |
|
197,00 |
|
980 |
|
193 060,00 |
|
-0,25 |
|
197,00 |
|
197,00 |
|
|
BMCI |
|
N.T |
|
740,00 |
|
740,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BCP |
|
T |
|
191,00 |
|
192,00 |
|
191,00 |
|
1 150 |
|
219 650,00 |
|
-0,52 |
|
191,00 |
|
191,00 |
|
|
CDM |
|
N.T |
|
579,90 |
|
579,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
CIH |
|
N.T |
|
231,00 |
|
231,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Construction & Building Materials
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CIMENTS DU MAROC |
|
T |
|
550,00 |
|
580,00 |
|
570,00 |
|
116 |
|
64 701,40 |
|
-5,17 |
|
570,00 |
|
550,00 |
|
|
HOLCIM ( Maroc ) |
|
T |
|
1 598,00 |
|
1 515,00 |
|
1 531,00 |
|
63 |
|
96 520,00 |
|
5,48 |
|
1 598,00 |
|
1 531,00 |
|
|
JET ALU MAROC SA |
|
T |
|
183,00 |
|
183,25 |
|
183,00 |
|
256 |
|
46 848,00 |
|
-0,14 |
|
183,00 |
|
183,00 |
|
|
LAFARGE CIMENTS |
|
T |
|
930,00 |
|
935,00 |
|
935,00 |
|
45 |
|
41 900,00 |
|
-0,53 |
|
935,00 |
|
930,00 |
|
|
SONASID |
|
N.T |
|
584,90 |
|
584,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ALUMINIUM DU MAROC |
|
N.T |
|
1 144,00 |
|
1 144,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AFRIC INDUSTRIES SA |
|
T |
|
265,00 |
|
270,00 |
|
270,00 |
|
133 |
|
35 445,00 |
|
-1,85 |
|
270,00 |
|
265,00 |
|
|
MEDIACO MAROC |
|
N.T |
|
31,02 |
|
31,02 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Beverages
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
OULMES |
|
N.T |
|
823,00 |
|
823,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
BRASSERIES DU MAROC |
|
N.T |
|
2 500,00 |
|
2 500,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Chemicals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COLORADO |
|
N.T |
|
50,80 |
|
50,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SNEP |
|
T |
|
176,00 |
|
175,25 |
|
176,00 |
|
11 |
|
1 936,00 |
|
0,43 |
|
176,00 |
|
176,00 |
|
|
MAGHREB OXYGENE |
|
N.T |
|
156,00 |
|
156,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SCE |
|
N.T |
|
280,00 |
|
280,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Distributors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AUTO HALL |
|
T |
|
65,00 |
|
64,54 |
|
65,00 |
|
3 100 |
|
201 500,00 |
|
0,71 |
|
65,00 |
|
65,00 |
|
|
FENIE BROSSETTE |
|
N.T |
|
140,10 |
|
140,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
LABEL VIE |
|
N.T |
|
1 500,00 |
|
1 500,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ENNAKL |
|
N.T |
|
37,20 |
|
37,20 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AUTO NEJMA |
|
N.T |
|
1 399,00 |
|
1 399,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STOKVIS NORD AFRIQUE |
|
T |
|
37,80 |
|
37,50 |
|
37,80 |
|
62 |
|
2 343,60 |
|
0,80 |
|
37,80 |
|
37,80 |
|
|
FERTIMA |
|
N.T |
|
144,00 |
|
144,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REALIS. MECANIQUES |
|
N.T |
|
302,00 |
|
302,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Wrapping
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical & Electronic Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NEXANS MAROC |
|
N.T |
|
130,00 |
|
130,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Real Estate
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOUJA PROM ADDOHA |
|
T |
|
49,60 |
|
50,10 |
|
50,20 |
|
206 770 |
|
10 331 638,60 |
|
-1,00 |
|
50,20 |
|
49,32 |
|
|
ALLIANCES |
|
T |
|
412,40 |
|
400,00 |
|
414,00 |
|
3 355 |
|
1 359 802,70 |
|
3,10 |
|
414,00 |
|
390,00 |
|
|
CGI |
|
T |
|
558,00 |
|
558,00 |
|
558,00 |
|
45 |
|
25 110,00 |
|
0,00 |
|
558,00 |
|
558,00 |
|
|
BALIMA |
|
N.T |
|
143,10 |
|
143,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Pharmaceutical Industry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOTHEMA |
|
N.T |
|
1 300,00 |
|
1 300,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
PROMOPHARM S.A. |
|
N.T |
|
811,00 |
|
811,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Engineering & Equipment Industrial Goods
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELATTRE LEVIVIER MAROC |
|
N.T |
|
209,00 |
|
209,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
STROC INDUSTRIE |
|
T |
|
58,50 |
|
59,01 |
|
58,50 |
|
29 |
|
1 696,50 |
|
-0,86 |
|
58,50 |
|
58,50 |
|
|
DLM 2L J01/01/13 |
|
N.T |
|
188,00 |
|
188,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Leisures and Hotels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RISMA |
|
R.B |
|
184,95 |
|
184,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Materials,Software & Computer Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DISWAY |
|
N.T |
|
172,10 |
|
172,10 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
HPS |
|
T |
|
280,05 |
|
294,00 |
|
280,05 |
|
3 |
|
840,15 |
|
-4,74 |
|
280,05 |
|
280,05 |
|
|
IB MAROC.COM |
|
N.T |
|
110,00 |
|
110,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
M2M Group |
|
N.T |
|
216,65 |
|
216,65 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MICRODATA |
|
T |
|
111,00 |
|
112,00 |
|
111,00 |
|
12 |
|
1 332,00 |
|
-0,89 |
|
111,00 |
|
111,00 |
|
|
S.M MONETIQUE |
|
T |
|
189,45 |
|
189,25 |
|
189,45 |
|
35 |
|
6 630,75 |
|
0,11 |
|
189,45 |
|
189,45 |
|
|
INVOLYS |
|
N.T |
|
125,00 |
|
125,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Mining
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINIERE TOUISSIT |
|
T |
|
1 290,00 |
|
1 331,00 |
|
1 330,00 |
|
38 |
|
49 660,00 |
|
-3,08 |
|
1 330,00 |
|
1 290,00 |
|
|
MANAGEM |
|
T |
|
1 400,00 |
|
1 356,00 |
|
1 400,00 |
|
60 |
|
84 000,00 |
|
3,24 |
|
1 400,00 |
|
1 400,00 |
|
|
SMI |
|
N.T |
|
3 700,00 |
|
3 700,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
REBAB COMPANY |
|
N.T |
|
208,70 |
|
208,70 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Oil & Gas
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AFRIQUIA GAZ |
|
N.T |
|
1 639,00 |
|
1 639,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SAMIR |
|
T |
|
270,05 |
|
278,70 |
|
270,05 |
|
460 |
|
124 223,00 |
|
-3,10 |
|
270,05 |
|
270,05 |
|
|
|
|
Utilities
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LYDEC |
|
N.T |
|
316,05 |
|
316,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Investment Companies & Other Finance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EQDOM |
|
N.T |
|
1 620,00 |
|
1 620,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SALAFIN |
|
T |
|
590,00 |
|
560,00 |
|
590,00 |
|
501 |
|
295 590,00 |
|
5,36 |
|
590,00 |
|
590,00 |
|
|
TASLIF |
|
N.T |
|
36,00 |
|
36,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAGHREBAIL |
|
N.T |
|
858,90 |
|
858,90 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
MAROC LEASING |
|
N.T |
|
383,05 |
|
383,05 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
AXA CREDIT |
|
N.T |
|
328,80 |
|
328,80 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
DIAC SALAF |
|
S |
|
26,25 |
|
26,25 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
SOFAC |
|
N.T |
|
350,00 |
|
350,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Holding Companies
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DELTA HOLDING S.A |
|
N.T |
|
29,95 |
|
29,95 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
ZELLIDJA S.A |
|
N.T |
|
342,00 |
|
342,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Forestry & Paper
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MED PAPER |
|
N.T |
|
22,60 |
|
22,60 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
Telecommunications
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ITISSALAT AL-MAGHRIB |
|
T |
|
102,20 |
|
103,50 |
|
102,20 |
|
1 543 |
|
157 694,60 |
|
-1,26 |
|
102,20 |
|
102,20 |
|
|
|
|
Transport
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
|
Status |
|
Last
price |
|
Reference
price |
|
Open |
|
Number of
shares traded |
|
Volume |
|
Change % |
|
+Intraday high |
|
+ Intraday low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CTM |
|
T |
|
235,00 |
|
235,00 |
|
235,00 |
|
26 |
|
6 110,00 |
|
0,00 |
|
235,00 |
|
235,00 |
|
|
TIMAR |
|
N.T |
|
355,00 |
|
355,00 |
|
- |
|
0 |
|
- |
|
0,00 |
|
- |
|
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|